Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:04	182.206	20	O	169.5	195.0	Sell		404,263	1351	LSE
09:39:55	182.09	180	O	169.5	195.0			404,243	1350	LSE
09:39:51	182.158	1	O	169.5	195.0	Sell		404,063	1349	LSE
09:39:48	13901.1	3	O	169.5	195.0	Buy		404,062	1348	LSE
09:39:35	13904.91	71	O	169.5	195.0			404,059	1347	LSE
09:39:34	182.15	50	O	169.5	195.0	Sell		403,988	1346	LSE
09:39:34	182.15	52	O	169.5	195.0	Sell		403,938	1345	LSE
09:39:32	181.73	38	O	169.5	195.0	Sell		403,886	1344	LSE
09:39:29	13905.68	150	O	169.5	195.0	Buy		403,848	1343	LSE
09:39:26	182.296	45	O	169.5	195.0	Buy		403,698	1342	LSE
09:39:26	182.296	45	O	169.5	195.0	Buy		403,653	1341	LSE
09:39:25	182.327	50	O	169.5	195.0	Buy		403,608	1340	LSE
09:39:25	182.328	50	O	169.5	195.0	Buy		403,558	1339	LSE
09:39:21	182.305	1	O	169.5	195.0	Buy		403,508	1338	LSE
09:39:19	181.76	12	O	169.5	195.0	Sell		403,507	1337	LSE
09:38:52	182.38	300	O	169.5	195.0	Buy		403,495	1336	LSE
09:38:48	181.75	1	O	169.5	195.0	Sell		403,195	1335	LSE
09:38:45	182.46	400	O	169.5	195.5	Sell		403,194	1334	LSE
09:38:36	182.43	25	O	169.5	195.0			402,794	1333	LSE
09:38:36	182.43	25	O	169.5	195.0			402,769	1332	LSE
09:38:35	182.445	6	O	169.5	195.0	Buy		402,744	1331	LSE
09:38:35	182.42	65	O	169.5	195.0	Buy		402,738	1330	LSE
09:38:27	182.446	3	O	169.5	195.5	Sell		402,673	1329	LSE
09:38:22	182.4	400	O	169.5	195.0	Buy		402,670	1328	LSE
09:38:22	182.14	2	O	169.5	195.0	Sell		402,270	1327	LSE
09:38:21	182.41	2	O	169.5	195.0	Buy		402,268	1326	LSE
09:38:17	182.436	20	O	169.5	195.0			402,266	1325	LSE
09:38:15	182.376	1	O	169.5	195.0	Buy		402,246	1324	LSE
09:38:13	13914.37	51	O	169.5	195.0	Buy		402,245	1323	LSE
09:38:09	182.16	1	O	169.5	195.0	Sell		402,194	1322	LSE
09:38:09	182.348	3	O	169.5	195.0			402,193	1321	LSE
09:38:06	182.366	5	O	169.5	195.0	Buy		402,190	1320	LSE
09:38:03	13914.07	145	O	169.5	195.0	Buy		402,185	1319	LSE
09:38:00	182.325	25	O	169.5	195.0			402,040	1318	LSE
09:38:00	182.325	25	O	169.5	195.0			402,015	1317	LSE
09:37:59	182.329	50	O	169.5	195.0	Buy		401,990	1316	LSE
09:37:57	182.34	68	O	169.5	195.0	Buy		401,940	1315	LSE
09:37:49	182.39	33	O	169.5	195.0			401,872	1314	LSE
09:37:44	181.68	5	O	169.5	195.0	Sell		401,839	1313	LSE
09:37:33	13909.98	107	O	169.5	195.0	Buy		401,834	1312	LSE
09:37:30	182.32	15	O	169.5	195.0	Buy		401,727	1311	LSE
09:37:22	182.37	29	O	169.5	195.0	Buy		401,712	1310	LSE
09:37:20	182.416	1	O	169.5	195.0	Buy		401,683	1309	LSE
09:37:18	182.4	10	O	169.5	195.0	Buy		401,682	1308	LSE
09:37:18	182.4	11	O	169.5	195.0	Buy		401,672	1307	LSE
09:37:18	182.416	50	O	169.5	195.0			401,661	1306	LSE
09:37:18	182.414	50	O	169.5	195.0			401,611	1305	LSE
09:37:17	182.41	25	O	169.5	195.0	Buy		401,561	1304	LSE
09:37:17	182.41	25	O	169.5	195.0	Buy		401,536	1303	LSE
09:37:14	182.413	2	O	169.5	195.0			401,511	1302	LSE
09:37:14	182.414	3	O	169.5	195.0			401,509	1301	LSE

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions