Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:27	182.56	1	O	169.0	194.5	Buy		456,561	2101	LSE
10:32:20	13896.25	13	O	169.0	194.5	Buy		456,560	2100	LSE
10:32:20	181.874	98	O	169.0	194.5			456,547	2099	LSE
10:32:13	182.54	39	O	169.0	195.0	Buy		456,449	2098	LSE
10:32:07	181.92	22	O	169.0	194.5	Buy		456,410	2097	LSE
10:32:04	182.43	1	O	169.0	194.5	Buy		456,388	2096	LSE
10:32:00	181.903	14	O	169.0	194.5			456,387	2095	LSE
10:31:55	181.873	14	O	169.0	194.5	Buy		456,373	2094	LSE
10:31:53	182.05	5	O	169.0	194.5	Buy		456,359	2093	LSE
10:31:52	181.892	28	O	169.0	194.5	Buy		456,354	2092	LSE
10:31:50	182.09	1	O	169.0	194.5	Buy		456,326	2091	LSE
10:31:49	182.13	2	O	169.0	194.5	Buy		456,325	2090	LSE
10:31:49	181.88	49	O	169.0	194.5	Buy		456,323	2089	LSE
10:31:45	181.882	39	O	169.0	194.5	Buy		456,274	2088	LSE
10:31:43	182.61	1	O	169.0	194.5	Buy		456,235	2087	LSE
10:31:42	182.17	2	O	169.0	194.5			456,234	2086	LSE
10:31:42	182.18	2	O	169.0	194.5	Buy		456,232	2085	LSE
10:31:40	182.18	1	O	169.0	194.5	Buy		456,230	2084	LSE
10:31:40	181.87	100	O	169.0	194.5	Buy		456,229	2083	LSE
10:31:28	181.87	50	O	169.0	194.5	Buy		456,129	2082	LSE
10:31:25	182.23	5	O	169.0	194.5	Buy		456,079	2081	LSE
10:31:21	181.869	3	O	169.0	194.5	Buy		456,074	2080	LSE
10:31:19	182.59	2	O	169.0	194.5			456,071	2079	LSE
10:31:18	182.29	5	O	169.0	194.5	Buy		456,069	2078	LSE
10:31:16	182.47	39	O	169.0	195.0	Buy		456,064	2077	LSE
10:31:15	13894.813	203	O	169.0	195.0	Buy		456,025	2076	LSE
10:31:09	182.6	10	O	169.0	195.0	Buy		455,822	2075	LSE
10:31:08	181.962	15	O	169.0	195.0	Sell		455,812	2074	LSE
10:31:08	181.962	10	O	169.0	195.0	Sell		455,797	2073	LSE
10:31:08	181.961	15	O	169.0	195.0	Sell		455,787	2072	LSE
10:31:08	181.961	10	O	169.0	195.0	Sell		455,772	2071	LSE
10:31:07	182.15	1	O	169.0	195.0	Buy		455,762	2070	LSE
10:31:06	181.995	300	O	169.0	195.0	Sell		455,761	2069	LSE
10:31:04	181.995	200	O	169.0	195.0	Sell		455,461	2068	LSE
10:31:03	182.6	5	O	169.5	195.0	Buy		455,261	2067	LSE
10:30:56	182.37	7	O	169.5	195.0			455,256	2066	LSE
10:30:53	182.18	1	O	169.5	195.0			455,249	2065	LSE
10:30:44	182.38	4	O	169.5	195.0	Buy		455,248	2064	LSE
10:30:42	182.75	2	O	169.5	195.0	Buy		455,244	2063	LSE
10:30:41	182.15	2	O	169.5	195.0	Sell		455,242	2062	LSE
10:30:40	182.148	1	O	169.5	195.0			455,240	2061	LSE
10:30:39	182.13	1	O	169.5	195.0	Sell		455,239	2060	LSE
10:30:32	182.04	337	O	169.5	195.0	Sell		455,238	2059	LSE
10:30:30	182.09	5	O	169.5	195.0	Sell		454,901	2058	LSE
10:30:25	182.16	5	O	169.5	195.0	Sell		454,896	2057	LSE
10:30:06	182.62	39	O	169.5	195.0	Buy		454,891	2056	LSE
10:30:03	182.134	27	O	169.5	195.0	Sell		454,852	2055	LSE
10:30:03	182.134	28	O	169.5	195.0	Sell		454,825	2054	LSE
10:29:52	182.66	2	O	169.5	195.0	Buy		454,797	2053	LSE
10:29:33	182.37	1	O	169.5	195.0	Buy		454,795	2052	LSE
10:29:29	182.47	10	O	169.5	195.0	Buy		454,794	2051	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions