Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:30-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	182.072	15	O	169.5	195.0	Sell		393,050	851	LSE
09:30:10	181.97	1	O	169.0	195.0			393,035	850	LSE
09:30:10	182.0	1150	O	169.0	195.0			393,034	849	LSE
09:30:10	182.0	152	O	169.0	195.0			391,884	848	LSE
09:30:10	182.0	124	O	169.0	195.0			391,732	847	LSE
09:30:10	182.0	27	O	169.0	195.0			391,608	846	LSE
09:30:10	182.0	132	O	169.0	195.0			391,581	845	LSE
09:30:09	181.97	2	O	169.5	195.0			391,449	844	LSE
09:30:09	182.13	500	O	169.5	195.0	Sell		391,447	843	LSE
09:30:08	181.97	7	O	169.5	195.0	Sell		390,947	842	LSE
09:30:08	182.0	270	O	169.5	195.0			390,940	841	LSE
09:30:07	181.97	26	O	169.5	195.0			390,670	840	LSE
09:30:07	181.97	5	O	169.0	195.0			390,644	839	LSE
09:30:07	182.075	17	O	169.0	195.0			390,639	838	LSE
09:30:07	181.97	1	O	169.0	195.0			390,622	837	LSE
09:30:06	181.93	4	O	169.0	195.0			390,621	836	LSE
09:30:05	181.985	1	O	169.0	195.0			390,617	835	LSE
09:30:05	181.98	200	O	169.0	195.0			390,616	834	LSE
09:30:05	182.01	4	O	169.0	195.0			390,416	833	LSE
09:30:03	182.05	6	O	169.0	195.0			390,412	832	LSE
09:30:01	182.14	50	O	169.0	195.0			390,406	831	LSE
09:30:00	181.97	6	O	169.0	195.0			390,356	830	LSE
08:58:39	180.8	113680	O	168.5	194.5	Sell		390,350	829	LSE
08:52:39	181.5	3	O	168.5	194.5			276,670	828	LSE
06:20:58	181.76	12	O	169.0	194.5	Buy		276,667	827	LSE
05:27:58	13836.915	200	O	169.0	194.5			276,655	826	LSE
05:27:58	13836.915	200	O	169.0	194.5			276,455	825	LSE
05:10:37	181.56	6	O	168.5	194.5	Buy		276,255	824	LSE
03:27:52	180.47	6	O	167.5	193.5	Sell		276,249	823	LSE
03:26:53	180.37	20	O	167.5	193.5	Sell		276,243	822	LSE
03:25:15	180.5	5	O	167.5	193.5			276,223	821	LSE
03:06:01	181.35	3	O	167.5	193.5			276,218	820	LSE
03:06:00	181.34	1	O	167.5	193.5			276,215	819	LSE
03:05:43	181.35	3	O	167.5	193.5			276,214	818	LSE
03:05:43	181.34	1	O	167.5	193.5			276,211	817	LSE
03:05:39	181.299	3	O	167.5	193.5			276,210	816	LSE
03:05:39	181.29	3	O	167.5	193.5			276,207	815	LSE
03:05:39	181.3	1	O	167.5	193.5			276,204	814	LSE
03:05:20	181.35	3	O	167.5	193.5			276,203	813	LSE
03:05:20	181.34	1	O	167.5	193.5			276,200	812	LSE
03:05:20	181.299	3	O	167.5	193.5			276,199	811	LSE
03:05:20	181.29	3	O	167.5	193.5			276,196	810	LSE
03:05:20	181.3	1	O	167.5	193.5			276,193	809	LSE
03:05:16	181.0	21	O	167.5	193.5			276,192	808	LSE
03:05:16	180.939	24	O	167.5	193.5			276,171	807	LSE
03:05:16	180.8	4	O	167.5	193.5			276,147	806	LSE
03:05:03	181.35	3	O	167.5	193.5			276,143	805	LSE
03:05:03	181.34	1	O	167.5	193.5			276,140	804	LSE
03:05:03	181.299	3	O	167.5	193.5			276,139	803	LSE
03:05:03	181.29	3	O	167.5	193.5			276,136	802	LSE
03:05:03	181.3	1	O	167.5	193.5			276,133	801	LSE

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions