Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:20	2041.0	43	O	2034.0	2036.0	Buy		1,501,493	2493	LSE
11:55:19	2041.0	52	O	2034.0	2036.0	Buy		1,501,450	2492	LSE
11:55:18	2041.0	15	O	2034.0	2036.0	Buy		1,501,398	2491	LSE
11:51:45	2048.204	200000	O	2034.0	2036.0	Buy		1,501,383	2490	LSE
11:42:35	2044.0	1	O	2034.0	2036.0	Buy		1,301,383	2489	LSE
11:42:34	2044.0	2	O	2034.0	2036.0	Buy		1,301,382	2488	LSE
11:41:48	2043.0	1	O	2034.0	2036.0	Buy		1,301,380	2487	LSE
11:35:24	2039.0	5880	O	2034.0	2036.0	Buy		1,301,379	2486	LSE
11:35:24	2039.0	129	O	2034.0	2036.0	Buy		1,295,499	2485	LSE
11:35:23	2039.0	542964	UT	2034.0	2036.0	Buy		1,295,370	2484	LSE
11:33:58	2043.0	1	O	2034.0	2036.0	Buy		752,406	2483	LSE
11:29:59	2035.0	277	AT	2034.0	2035.0	Buy		752,405	2482	LSE
11:29:59	2035.0	82	AT	2034.0	2035.0	Buy		752,128	2481	LSE
11:29:59	2035.0	215	AT	2034.0	2035.0	Buy		752,046	2480	LSE
11:29:58	2035.0	8	O	2034.0	2035.0	Buy		751,831	2479	LSE
11:29:57	2035.0	2	O	2034.0	2035.0	Buy		751,823	2478	LSE
11:29:56	2034.0	166	AT	2034.0	2036.0	Sell		751,821	2477	LSE
11:29:54	2035.0	431	AT	2035.0	2036.0	Sell		751,655	2476	LSE
11:29:46	2035.0	304	AT	2035.0	2036.0	Sell		751,224	2475	LSE
11:29:40	2035.0	135	AT	2035.0	2036.0	Sell		750,920	2474	LSE
11:29:40	2035.0	56	AT	2034.0	2035.0	Buy		750,785	2473	LSE
11:29:40	2035.0	407	AT	2034.0	2035.0	Buy		750,729	2472	LSE
11:29:40	2035.0	777	AT	2034.0	2035.0	Buy		750,322	2471	LSE
11:29:40	2035.0	234	AT	2034.0	2035.0	Buy		749,545	2470	LSE
11:29:40	2035.0	192	AT	2034.0	2035.0	Buy		749,311	2469	LSE
11:29:40	2035.0	6	AT	2034.0	2035.0	Buy		749,119	2468	LSE
11:29:40	2035.0	3	AT	2034.0	2035.0	Buy		749,113	2467	LSE
11:29:40	2035.0	431	AT	2035.0	2036.0	Sell		749,110	2466	LSE
11:29:40	2035.0	200	AT	2035.0	2036.0	Sell		748,679	2465	LSE
11:29:40	2035.0	598	AT	2035.0	2036.0	Sell		748,479	2464	LSE
11:29:40	2035.0	57	AT	2035.0	2036.0	Sell		747,881	2463	LSE
11:29:40	2035.0	200	AT	2035.0	2036.0	Sell		747,824	2462	LSE
11:29:40	2035.0	99	AT	2035.0	2036.0	Sell		747,624	2461	LSE
11:29:40	2035.0	681	AT	2035.0	2036.0	Sell		747,525	2460	LSE
11:29:36	2035.0	5	AT	2035.0	2036.0	Sell		746,844	2459	LSE
11:29:29	2036.0	43	O	2035.0	2036.0	Buy		746,839	2458	LSE
11:29:10	2036.0	175	AT	2035.0	2036.0	Buy		746,796	2457	LSE
11:29:10	2036.0	6	AT	2035.0	2036.0	Buy		746,621	2456	LSE
11:29:10	2036.0	98	AT	2035.0	2036.0	Buy		746,615	2455	LSE
11:29:10	2036.0	266	AT	2035.0	2036.0	Buy		746,517	2454	LSE
11:29:10	2036.0	151	AT	2035.0	2036.0	Buy		746,251	2453	LSE
11:29:10	2036.0	763	AT	2035.0	2036.0	Buy		746,100	2452	LSE
11:29:10	2036.0	544	AT	2035.0	2036.0	Buy		745,337	2451	LSE
11:29:10	2036.0	401	AT	2035.0	2036.0	Buy		744,793	2450	LSE
11:29:10	2036.0	140	AT	2035.0	2036.0	Buy		744,392	2449	LSE
11:29:02	2036.0	145	AT	2035.0	2036.0	Buy		744,252	2448	LSE
11:28:56	2036.0	95	AT	2035.0	2036.0	Buy		744,107	2447	LSE
11:28:56	2036.0	436	AT	2035.0	2036.0	Buy		744,012	2446	LSE
11:28:56	2036.0	455	AT	2035.0	2036.0	Buy		743,576	2445	LSE
11:28:56	2036.0	387	AT	2035.0	2036.0	Buy		743,121	2444	LSE
11:28:56	2036.0	732	AT	2035.0	2036.0	Buy		742,734	2443	LSE
11:28:55	2036.0	154	AT	2035.0	2036.0	Buy		742,002	2442	LSE
11:28:51	2036.0	165	AT	2035.0	2036.0	Buy		741,848	2441	LSE
11:28:50	2036.0	165	AT	2035.0	2036.0	Buy		741,683	2440	LSE
11:28:47	2036.0	265	AT	2035.0	2036.0	Buy		741,518	2439	LSE
11:28:47	2036.0	52	AT	2035.0	2036.0	Buy		741,253	2438	LSE
11:28:46	2036.0	317	AT	2035.0	2036.0	Buy		741,201	2437	LSE
11:28:42	2036.0	317	AT	2035.0	2036.0	Buy		740,884	2436	LSE
11:28:41	2036.0	105	AT	2035.0	2036.0	Buy		740,567	2435	LSE
11:28:41	2036.0	2	AT	2035.0	2036.0	Buy		740,462	2434	LSE
11:28:41	2036.0	387	AT	2035.0	2036.0	Buy		740,460	2433	LSE
11:28:41	2036.0	295	AT	2035.0	2036.0	Buy		740,073	2432	LSE
11:28:40	2036.0	391	AT	2035.0	2036.0	Buy		739,778	2431	LSE
11:28:40	2036.0	642	AT	2035.0	2036.0	Buy		739,387	2430	LSE
11:28:39	2036.0	91	AT	2035.0	2036.0	Buy		738,745	2429	LSE
11:28:39	2036.0	459	AT	2035.0	2036.0	Buy		738,654	2428	LSE
11:28:39	2036.0	91	AT	2035.0	2036.0	Buy		738,195	2427	LSE
11:28:39	2036.0	178	AT	2035.0	2036.0	Buy		738,104	2426	LSE
11:28:39	2036.0	429	AT	2036.0	2037.0	Sell		737,926	2425	LSE
11:28:39	2036.0	89	AT	2036.0	2037.0	Sell		737,497	2424	LSE
11:28:39	2036.0	91	AT	2036.0	2037.0	Sell		737,408	2423	LSE
11:28:39	2036.0	206	AT	2035.0	2036.0	Buy		737,317	2422	LSE
11:28:39	2036.0	174	AT	2035.0	2036.0	Buy		737,111	2421	LSE
11:28:39	2036.0	348	AT	2035.0	2036.0	Buy		736,937	2420	LSE
11:27:58	2036.0	158	AT	2035.0	2036.0	Buy		736,589	2419	LSE
11:27:50	2036.0	44	AT	2035.0	2036.0	Buy		736,431	2418	LSE
11:27:50	2036.0	106	AT	2035.0	2036.0	Buy		736,387	2417	LSE
11:27:50	2036.0	8	AT	2035.0	2036.0	Buy		736,281	2416	LSE
11:27:47	2036.0	158	AT	2035.0	2036.0	Buy		736,273	2415	LSE
11:27:25	2036.0	158	AT	2035.0	2036.0	Buy		736,115	2414	LSE
11:27:22	2036.0	158	AT	2035.0	2036.0	Buy		735,957	2413	LSE
11:27:19	2036.0	204	AT	2035.0	2036.0	Buy		735,799	2412	LSE
11:26:39	2036.0	92	AT	2036.0	2037.0	Sell		735,595	2411	LSE
11:26:30	2036.0	10	AT	2036.0	2037.0	Sell		735,503	2410	LSE
11:26:28	2036.0	45	AT	2036.0	2037.0	Sell		735,493	2409	LSE
11:26:28	2036.0	204	AT	2036.0	2037.0	Sell		735,448	2408	LSE
11:26:28	2036.0	10	AT	2036.0	2037.0	Sell		735,244	2407	LSE
11:26:28	2036.0	210	AT	2036.0	2037.0	Sell		735,234	2406	LSE
11:26:28	2036.0	94	AT	2036.0	2037.0	Sell		735,024	2405	LSE
11:26:28	2036.0	210	AT	2036.0	2037.0	Sell		734,930	2404	LSE
11:26:28	2036.0	686	AT	2035.0	2036.0	Buy		734,720	2403	LSE
11:26:28	2036.0	16	AT	2035.0	2036.0	Buy		734,034	2402	LSE
11:26:28	2036.0	444	AT	2035.0	2036.0	Buy		734,018	2401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions