Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:43-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:20	2040.0	902	AT	2039.0	2040.0	Buy		626,223	1951	LSE
10:43:20	2040.0	14	AT	2039.0	2040.0	Buy		625,321	1950	LSE
10:41:37	2039.0	469	AT	2039.0	2041.0	Sell		625,307	1949	LSE
10:41:37	2039.0	404	AT	2039.0	2041.0	Sell		624,838	1948	LSE
10:41:37	2039.0	96	AT	2039.0	2041.0	Sell		624,434	1947	LSE
10:41:37	2039.0	108	AT	2039.0	2041.0	Sell		624,338	1946	LSE
10:41:37	2039.0	211	AT	2039.0	2041.0	Sell		624,230	1945	LSE
10:41:37	2039.0	188	AT	2039.0	2041.0	Sell		624,019	1944	LSE
10:41:37	2039.0	373	AT	2039.0	2041.0	Sell		623,831	1943	LSE
10:40:34	2041.0	100	AT	2040.0	2041.0	Buy		623,458	1942	LSE
10:40:34	2041.0	680	AT	2040.0	2041.0	Buy		623,358	1941	LSE
10:40:34	2041.0	110	AT	2041.0	2042.0	Sell		622,678	1940	LSE
10:40:33	2042.0	743	AT	2042.0	2043.0	Sell		622,568	1939	LSE
10:38:55	2043.0	916	AT	2042.0	2043.0	Buy		621,825	1938	LSE
10:38:55	2043.0	490	AT	2042.0	2043.0	Buy		620,909	1937	LSE
10:38:55	2043.0	349	AT	2042.0	2043.0	Buy		620,419	1936	LSE
10:38:55	2043.0	68	AT	2042.0	2043.0	Buy		620,070	1935	LSE
10:38:55	2043.0	100	AT	2042.0	2043.0	Buy		620,002	1934	LSE
10:38:47	2042.23	600	O	2042.0	2043.0	Sell		619,902	1933	LSE
10:38:43	2042.23	18	O	2042.0	2043.0	Sell		619,302	1932	LSE
10:38:10	2043.0	38	AT	2042.0	2043.0	Buy		619,284	1931	LSE
10:38:10	2043.0	38	AT	2042.0	2043.0	Buy		619,246	1930	LSE
10:38:10	2043.0	38	AT	2042.0	2043.0	Buy		619,208	1929	LSE
10:38:10	2043.0	340	AT	2042.0	2043.0	Buy		619,170	1928	LSE
10:38:10	2043.0	571	AT	2042.0	2043.0	Buy		618,830	1927	LSE
10:38:10	2043.0	231	AT	2042.0	2043.0	Buy		618,259	1926	LSE
10:38:10	2043.0	960	AT	2042.0	2043.0	Buy		618,028	1925	LSE
10:38:10	2043.0	104	AT	2042.0	2043.0	Buy		617,068	1924	LSE
10:38:10	2043.0	193	AT	2042.0	2043.0	Buy		616,964	1923	LSE
10:37:10	2042.0	441	AT	2041.0	2042.0	Buy		616,771	1922	LSE
10:37:10	2042.0	107	AT	2041.0	2042.0	Buy		616,330	1921	LSE
10:37:10	2042.0	204	AT	2040.0	2042.0	Buy		616,223	1920	LSE
10:37:10	2042.0	170	AT	2040.0	2042.0	Buy		616,019	1919	LSE
10:37:10	2042.0	510	AT	2040.0	2042.0	Buy		615,849	1918	LSE
10:37:10	2042.0	230	AT	2040.0	2042.0	Buy		615,339	1917	LSE
10:37:10	2042.0	146	AT	2040.0	2042.0	Buy		615,109	1916	LSE
10:37:10	2042.0	317	AT	2040.0	2042.0	Buy		614,963	1915	LSE
10:37:10	2042.0	96	AT	2040.0	2042.0	Buy		614,646	1914	LSE
10:37:10	2042.0	187	AT	2040.0	2042.0	Buy		614,550	1913	LSE
10:36:58	2041.0	21	AT	2040.0	2041.0	Buy		614,363	1912	LSE
10:36:57	2041.0	190	AT	2040.0	2041.0	Buy		614,342	1911	LSE
10:36:57	2041.0	147	AT	2040.0	2041.0	Buy		614,152	1910	LSE
10:36:57	2041.0	57	AT	2040.0	2041.0	Buy		614,005	1909	LSE
10:36:57	2041.0	147	AT	2040.0	2041.0	Buy		613,948	1908	LSE
10:36:57	2041.0	441	AT	2039.0	2041.0	Buy		613,801	1907	LSE
10:36:57	2041.0	96	AT	2039.0	2041.0	Buy		613,360	1906	LSE
10:36:57	2041.0	125	AT	2039.0	2041.0	Buy		613,264	1905	LSE
10:36:57	2041.0	492	AT	2039.0	2041.0	Buy		613,139	1904	LSE
10:36:57	2041.0	1246	AT	2039.0	2041.0	Buy		612,647	1903	LSE
10:36:57	2041.0	192	AT	2039.0	2041.0	Buy		611,401	1902	LSE
10:36:57	2041.0	360	AT	2039.0	2041.0	Buy		611,209	1901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions