Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:23-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:02	2051.0	157	AT	2050.0	2051.0	Buy		516,316	1501	LSE
09:22:56	2051.0	1	O	2050.0	2051.0	Buy		516,159	1500	LSE
09:22:49	2050.23	650	O	2050.0	2051.0	Sell		516,158	1499	LSE
09:22:21	2050.0	205	O	2050.0	2051.0	Sell		515,508	1498	LSE
09:22:19	2050.0	21	AT	2049.0	2050.0	Buy		515,303	1497	LSE
09:22:19	2050.0	300	AT	2049.0	2050.0	Buy		515,282	1496	LSE
09:22:17	2050.0	325	AT	2050.0	2051.0	Sell		514,982	1495	LSE
09:22:17	2050.0	325	AT	2049.0	2050.0	Buy		514,657	1494	LSE
09:21:41	2050.0	4	AT	2049.0	2050.0	Buy		514,332	1493	LSE
09:21:41	2050.0	133	AT	2049.0	2050.0	Buy		514,328	1492	LSE
09:21:09	2050.0	210	AT	2049.0	2050.0	Buy		514,195	1491	LSE
09:21:06	2050.0	164	AT	2049.0	2050.0	Buy		513,985	1490	LSE
09:19:51	2049.23	113	O	2049.0	2050.0	Sell		513,821	1489	LSE
09:19:51	2050.0	222	AT	2049.0	2050.0	Buy		513,708	1488	LSE
09:19:51	2050.0	77	AT	2049.0	2050.0	Buy		513,486	1487	LSE
09:18:40	2050.0	221	AT	2049.0	2050.0	Buy		513,409	1486	LSE
09:18:40	2050.0	206	AT	2049.0	2050.0	Buy		513,188	1485	LSE
09:17:28	2050.0	127	AT	2049.0	2050.0	Buy		512,982	1484	LSE
09:17:28	2050.0	305	AT	2049.0	2050.0	Buy		512,855	1483	LSE
09:16:17	2050.0	328	AT	2049.0	2050.0	Buy		512,550	1482	LSE
09:16:17	2050.0	145	AT	2049.0	2050.0	Buy		512,222	1481	LSE
09:16:17	2050.0	174	AT	2049.0	2050.0	Buy		512,077	1480	LSE
09:15:42	2050.0	135	AT	2050.0	2051.0	Sell		511,903	1479	LSE
09:15:16	2050.0	52	AT	2049.0	2050.0	Buy		511,768	1478	LSE
09:15:16	2050.0	88	AT	2049.0	2050.0	Buy		511,716	1477	LSE
09:15:16	2050.0	181	AT	2049.0	2050.0	Buy		511,628	1476	LSE
09:15:16	2050.0	37	AT	2050.0	2051.0	Sell		511,447	1475	LSE
09:15:16	2050.0	129	AT	2050.0	2051.0	Sell		511,410	1474	LSE
09:15:16	2050.0	68	AT	2050.0	2051.0	Sell		511,281	1473	LSE
09:15:16	2050.0	36	AT	2050.0	2051.0	Sell		511,213	1472	LSE
09:15:16	2050.0	36	AT	2050.0	2051.0	Sell		511,177	1471	LSE
09:15:16	2050.0	20	AT	2050.0	2051.0	Sell		511,141	1470	LSE
09:15:16	2050.0	2	AT	2049.0	2050.0	Buy		511,121	1469	LSE
09:15:16	2050.0	50	AT	2049.0	2050.0	Buy		511,119	1468	LSE
09:08:03	2049.0	123	O	2049.0	2050.0	Sell		511,069	1467	LSE
09:06:58	2049.0	30	AT	2049.0	2050.0	Sell		510,946	1466	LSE
09:05:27	2049.491	96	O	2048.0	2050.0	Buy		510,916	1465	LSE
09:03:45	2049.0	32	AT	2049.0	2050.0	Sell		510,820	1464	LSE
09:03:45	2049.0	58	AT	2049.0	2050.0	Sell		510,788	1463	LSE
09:03:45	2049.0	162	AT	2049.0	2050.0	Sell		510,730	1462	LSE
09:03:45	2049.0	102	AT	2049.0	2050.0	Sell		510,568	1461	LSE
09:03:45	2049.0	58	AT	2049.0	2050.0	Sell		510,466	1460	LSE
09:01:11	2049.0	307	AT	2048.0	2049.0	Buy		510,408	1459	LSE
09:01:11	2049.0	170	AT	2048.0	2049.0	Buy		510,101	1458	LSE
09:01:11	2049.0	173	AT	2049.0	2050.0	Sell		509,931	1457	LSE
09:01:11	2049.0	270	AT	2049.0	2050.0	Sell		509,758	1456	LSE
09:00:23	2049.0	76	AT	2049.0	2050.0	Sell		509,488	1455	LSE
09:00:23	2049.0	286	AT	2049.0	2050.0	Sell		509,412	1454	LSE
09:00:23	2049.0	135	AT	2049.0	2050.0	Sell		509,126	1453	LSE
09:00:23	2049.0	157	AT	2049.0	2050.0	Sell		508,991	1452	LSE
09:00:23	2049.0	178	AT	2049.0	2050.0	Sell		508,834	1451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions