Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:07-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:26	2047.0	5	AT	2046.0	2047.0	Buy		461,825	1251	LSE
08:07:26	2047.0	89	AT	2046.0	2047.0	Buy		461,820	1250	LSE
08:07:26	2047.0	1652	AT	2046.0	2047.0	Buy		461,731	1249	LSE
08:07:26	2047.0	318	AT	2046.0	2047.0	Buy		460,079	1248	LSE
08:07:25	2047.0	5	AT	2045.0	2047.0	Buy		459,761	1247	LSE
08:07:25	2046.0	109	AT	2046.0	2047.0	Sell		459,756	1246	LSE
08:07:25	2046.0	790	AT	2046.0	2047.0	Sell		459,647	1245	LSE
08:07:25	2046.0	1655	AT	2045.0	2046.0	Buy		458,857	1244	LSE
08:07:25	2046.0	1270	AT	2045.0	2046.0	Buy		457,202	1243	LSE
08:07:25	2046.0	4904	AT	2045.0	2046.0	Buy		455,932	1242	LSE
08:07:25	2046.0	1558	AT	2045.0	2046.0	Buy		451,028	1241	LSE
08:07:25	2046.0	1558	AT	2045.0	2046.0	Buy		449,470	1240	LSE
08:07:25	2046.0	343	AT	2045.0	2046.0	Buy		447,912	1239	LSE
08:07:25	2046.0	1558	AT	2045.0	2046.0	Buy		447,569	1238	LSE
08:07:25	2046.0	600	AT	2045.0	2046.0	Buy		446,011	1237	LSE
08:07:25	2046.0	1138	AT	2045.0	2046.0	Buy		445,411	1236	LSE
08:07:25	2046.0	5242	AT	2045.0	2046.0	Buy		444,273	1235	LSE
08:07:25	2046.0	280	AT	2045.0	2046.0	Buy		439,031	1234	LSE
08:07:25	2046.0	2236	AT	2045.0	2046.0	Buy		438,751	1233	LSE
08:07:25	2046.0	1205	AT	2045.0	2046.0	Buy		436,515	1232	LSE
08:07:25	2046.0	974	AT	2045.0	2046.0	Buy		435,310	1231	LSE
08:07:25	2046.0	1200	AT	2045.0	2046.0	Buy		434,336	1230	LSE
08:07:25	2046.0	600	AT	2045.0	2046.0	Buy		433,136	1229	LSE
08:07:25	2046.0	1800	AT	2045.0	2046.0	Buy		432,536	1228	LSE
08:07:25	2046.0	3000	AT	2045.0	2046.0	Buy		430,736	1227	LSE
08:07:25	2046.0	1200	AT	2045.0	2046.0	Buy		427,736	1226	LSE
08:07:25	2046.0	4696	AT	2045.0	2046.0	Buy		426,536	1225	LSE
08:07:12	2045.0	29	AT	2045.0	2046.0	Sell		421,840	1224	LSE
08:07:12	2046.0	207	O	2045.0	2046.0	Buy		421,811	1223	LSE
08:07:11	2046.0	1357	AT	2045.0	2046.0	Buy		421,604	1222	LSE
08:07:11	2046.0	6965	AT	2045.0	2046.0	Buy		420,247	1221	LSE
08:07:11	2046.0	2555	AT	2045.0	2046.0	Buy		413,282	1220	LSE
08:07:11	2046.0	10	AT	2045.0	2046.0	Buy		410,727	1219	LSE
08:07:11	2046.0	11859	AT	2045.0	2046.0	Buy		410,717	1218	LSE
08:07:11	2046.0	609	AT	2045.0	2046.0	Buy		398,858	1217	LSE
08:07:11	2046.0	1089	AT	2045.0	2046.0	Buy		398,249	1216	LSE
08:07:11	2046.0	897	AT	2045.0	2046.0	Buy		397,160	1215	LSE
08:07:11	2046.0	16197	AT	2045.0	2046.0	Buy		396,263	1214	LSE
08:06:50	2045.0	38	AT	2045.0	2046.0	Sell		380,066	1213	LSE
08:06:50	2046.0	1243	AT	2045.0	2046.0	Buy		380,028	1212	LSE
08:06:50	2046.0	1138	AT	2045.0	2046.0	Buy		378,785	1211	LSE
08:06:50	2046.0	1138	AT	2045.0	2046.0	Buy		377,647	1210	LSE
08:06:50	2046.0	953	AT	2045.0	2046.0	Buy		376,509	1209	LSE
08:06:45	2045.0	33	AT	2045.0	2046.0	Sell		375,556	1208	LSE
08:06:45	2045.0	33	AT	2045.0	2046.0	Sell		375,523	1207	LSE
08:06:43	2045.0	97	AT	2045.0	2046.0	Sell		375,490	1206	LSE
08:06:43	2045.0	155	AT	2044.0	2045.0	Buy		375,393	1205	LSE
08:06:42	2045.0	101	AT	2044.0	2045.0	Buy		375,238	1204	LSE
08:06:42	2045.0	76	AT	2044.0	2045.0	Buy		375,137	1203	LSE
08:06:42	2045.0	140	AT	2044.0	2045.0	Buy		375,061	1202	LSE
08:06:42	2044.0	950	AT	2043.0	2044.0	Buy		374,921	1201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions