Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:40-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:28	2047.0	70	AT	2047.0	2048.0	Sell		316,513	901	LSE
06:36:16	2048.0	118	AT	2047.0	2048.0	Buy		316,443	900	LSE
06:33:56	2049.0	12	O	2047.0	2049.0	Buy		316,325	899	LSE
06:33:30	2048.0	72	AT	2047.0	2048.0	Buy		316,313	898	LSE
06:33:30	2048.0	483	AT	2047.0	2048.0	Buy		316,241	897	LSE
06:33:28	2048.0	22	AT	2047.0	2048.0	Buy		315,758	896	LSE
06:33:28	2048.0	141	AT	2047.0	2048.0	Buy		315,736	895	LSE
06:33:28	2048.0	78	AT	2047.0	2048.0	Buy		315,595	894	LSE
06:33:28	2048.0	483	AT	2047.0	2048.0	Buy		315,517	893	LSE
06:32:41	2048.0	160	AT	2048.0	2049.0	Sell		315,034	892	LSE
06:32:41	2048.0	200	AT	2048.0	2049.0	Sell		314,874	891	LSE
06:32:41	2048.0	352	AT	2047.0	2048.0	Buy		314,674	890	LSE
06:32:41	2048.0	30	AT	2047.0	2048.0	Buy		314,322	889	LSE
06:32:41	2048.0	55	AT	2047.0	2048.0	Buy		314,292	888	LSE
06:32:41	2048.0	184	AT	2047.0	2048.0	Buy		314,237	887	LSE
06:32:41	2048.0	83	AT	2047.0	2048.0	Buy		314,053	886	LSE
06:31:07	2047.23	500	O	2047.0	2048.0	Sell		313,970	885	LSE
06:30:55	2048.0	93	AT	2048.0	2049.0	Sell		313,470	884	LSE
06:30:55	2048.0	50	AT	2048.0	2049.0	Sell		313,377	883	LSE
06:30:55	2048.0	91	AT	2048.0	2049.0	Sell		313,327	882	LSE
06:30:55	2048.0	139	AT	2048.0	2049.0	Sell		313,236	881	LSE
06:30:55	2048.0	6	AT	2048.0	2049.0	Sell		313,097	880	LSE
06:30:55	2049.0	455	AT	2048.0	2049.0	Buy		313,091	879	LSE
06:30:55	2049.0	626	AT	2048.0	2049.0	Buy		312,636	878	LSE
06:30:55	2049.0	170	AT	2048.0	2049.0	Buy		312,010	877	LSE
06:30:55	2049.0	816	AT	2048.0	2049.0	Buy		311,840	876	LSE
06:30:55	2049.0	56	AT	2048.0	2049.0	Buy		311,024	875	LSE
06:30:55	2049.0	82	AT	2048.0	2049.0	Buy		310,968	874	LSE
06:30:55	2049.0	158	AT	2048.0	2049.0	Buy		310,886	873	LSE
06:30:03	2048.0	733	AT	2048.0	2049.0	Sell		310,728	872	LSE
06:30:03	2048.0	8	AT	2048.0	2049.0	Sell		309,995	871	LSE
06:30:03	2048.0	112	AT	2048.0	2049.0	Sell		309,987	870	LSE
06:29:51	2048.46	7	O	2048.0	2050.0	Sell		309,875	869	LSE
06:25:35	2049.0	432	AT	2048.0	2049.0	Buy		309,868	868	LSE
06:25:30	2049.0	8	AT	2048.0	2049.0	Buy		309,436	867	LSE
06:24:11	2049.397	48	O	2049.0	2050.0	Sell		309,428	866	LSE
06:23:46	2050.0	292	O	2050.0	2051.0	Sell		309,380	865	LSE
06:23:43	2050.0	83	O	2050.0	2051.0	Sell		309,088	864	LSE
06:23:38	2050.0	66	AT	2049.0	2050.0	Buy		309,005	863	LSE
06:23:38	2050.0	156	AT	2049.0	2050.0	Buy		308,939	862	LSE
06:23:38	2050.0	81	AT	2049.0	2050.0	Buy		308,783	861	LSE
06:23:38	2050.0	41	AT	2049.0	2050.0	Buy		308,702	860	LSE
06:23:38	2050.0	1383	AT	2049.0	2050.0	Buy		308,661	859	LSE
06:23:38	2050.0	386	AT	2050.0	2051.0	Sell		307,278	858	LSE
06:23:38	2050.0	97	AT	2050.0	2051.0	Sell		306,892	857	LSE
06:23:38	2050.0	134	AT	2050.0	2051.0	Sell		306,795	856	LSE
06:23:32	2051.0	204	AT	2051.0	2052.0	Sell		306,661	855	LSE
06:23:05	2051.0	334	O	2051.0	2052.0	Sell		306,457	854	LSE
06:23:00	2051.0	360	AT	2050.0	2051.0	Buy		306,123	853	LSE
06:21:52	2051.0	215	O	2051.0	2053.0	Sell		305,763	852	LSE
06:21:50	2051.0	208	O	2051.0	2053.0	Sell		305,548	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions