Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:44-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:39	2048.0	139	AT	2047.0	2048.0	Buy		344,117	1051	LSE
07:44:39	2048.0	85	AT	2047.0	2048.0	Buy		343,978	1050	LSE
07:44:39	2048.0	116	AT	2047.0	2048.0	Buy		343,893	1049	LSE
07:44:39	2047.0	86	AT	2047.0	2049.0	Sell		343,777	1048	LSE
07:44:39	2047.0	248	AT	2047.0	2049.0	Sell		343,691	1047	LSE
07:44:39	2047.0	511	AT	2047.0	2049.0	Sell		343,443	1046	LSE
07:44:39	2047.0	110	AT	2047.0	2049.0	Sell		342,932	1045	LSE
07:44:39	2047.0	144	AT	2047.0	2049.0	Sell		342,822	1044	LSE
07:44:39	2047.0	271	AT	2047.0	2049.0	Sell		342,678	1043	LSE
07:44:39	2048.0	339	AT	2048.0	2049.0	Sell		342,407	1042	LSE
07:44:39	2048.0	138	AT	2048.0	2049.0	Sell		342,068	1041	LSE
07:44:39	2048.0	102	AT	2048.0	2049.0	Sell		341,930	1040	LSE
07:44:39	2048.0	227	AT	2048.0	2049.0	Sell		341,828	1039	LSE
07:44:39	2048.0	465	AT	2048.0	2049.0	Sell		341,601	1038	LSE
07:44:39	2048.0	135	AT	2048.0	2049.0	Sell		341,136	1037	LSE
07:42:57	2049.0	189	AT	2049.0	2050.0	Sell		341,001	1036	LSE
07:42:02	2049.0	170	AT	2048.0	2049.0	Buy		340,812	1035	LSE
07:39:42	2049.0	234	AT	2048.0	2049.0	Buy		340,642	1034	LSE
07:39:42	2049.0	217	AT	2048.0	2049.0	Buy		340,408	1033	LSE
07:37:18	2048.08	100	O	2047.0	2049.0	Buy		340,191	1032	LSE
07:36:16	2048.0	85	AT	2047.0	2048.0	Buy		340,091	1031	LSE
07:34:15	2047.0	140	AT	2046.0	2047.0	Buy		340,006	1030	LSE
07:34:07	2047.0	242	AT	2046.0	2047.0	Buy		339,866	1029	LSE
07:34:07	2047.0	416	AT	2046.0	2047.0	Buy		339,624	1028	LSE
07:34:07	2047.0	299	AT	2046.0	2047.0	Buy		339,208	1027	LSE
07:34:07	2047.0	35	AT	2046.0	2047.0	Buy		338,909	1026	LSE
07:34:07	2047.0	93	AT	2046.0	2047.0	Buy		338,874	1025	LSE
07:33:43	2046.0	81	AT	2045.0	2046.0	Buy		338,781	1024	LSE
07:33:43	2046.0	330	AT	2046.0	2047.0	Sell		338,700	1023	LSE
07:33:43	2046.0	124	AT	2046.0	2047.0	Sell		338,370	1022	LSE
07:33:43	2046.0	42	AT	2046.0	2047.0	Sell		338,246	1021	LSE
07:33:43	2046.0	73	AT	2046.0	2047.0	Sell		338,204	1020	LSE
07:31:30	2047.0	170	AT	2046.0	2047.0	Buy		338,131	1019	LSE
07:31:30	2047.0	69	AT	2046.0	2047.0	Buy		337,961	1018	LSE
07:31:00	2047.0	1	AT	2046.0	2047.0	Buy		337,892	1017	LSE
07:28:27	2047.0	69	AT	2046.0	2047.0	Buy		337,891	1016	LSE
07:28:27	2047.0	114	AT	2046.0	2047.0	Buy		337,822	1015	LSE
07:28:27	2047.0	141	AT	2046.0	2047.0	Buy		337,708	1014	LSE
07:26:41	2047.0	135	AT	2046.0	2047.0	Buy		337,567	1013	LSE
07:26:41	2047.0	90	AT	2046.0	2047.0	Buy		337,432	1012	LSE
07:26:02	2047.0	233	AT	2046.0	2047.0	Buy		337,342	1011	LSE
07:26:02	2047.0	141	AT	2046.0	2047.0	Buy		337,109	1010	LSE
07:26:02	2047.0	233	AT	2046.0	2047.0	Buy		336,968	1009	LSE
07:26:02	2047.0	20	AT	2046.0	2047.0	Buy		336,735	1008	LSE
07:26:02	2047.0	56	AT	2046.0	2047.0	Buy		336,715	1007	LSE
07:23:28	2046.0	5	AT	2046.0	2047.0	Sell		336,659	1006	LSE
07:23:27	2046.0	71	AT	2046.0	2047.0	Sell		336,654	1005	LSE
07:23:27	2046.0	129	AT	2046.0	2047.0	Sell		336,583	1004	LSE
07:23:25	2046.0	5	AT	2046.0	2047.0	Sell		336,454	1003	LSE
07:23:23	2047.0	138	AT	2046.0	2047.0	Buy		336,449	1002	LSE
07:23:23	2047.0	383	AT	2046.0	2047.0	Buy		336,311	1001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions