Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:59-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:06	2046.0	467	AT	2046.0	2047.0	Sell		559,836	1701	LSE
09:59:06	2046.0	198	AT	2045.0	2046.0	Buy		559,369	1700	LSE
09:59:06	2046.0	533	AT	2045.0	2046.0	Buy		559,171	1699	LSE
09:59:06	2046.0	164	AT	2045.0	2046.0	Buy		558,638	1698	LSE
09:59:06	2046.0	90	AT	2045.0	2046.0	Buy		558,474	1697	LSE
09:59:06	2046.0	373	AT	2045.0	2046.0	Buy		558,384	1696	LSE
09:58:38	2045.0	22	AT	2045.0	2046.0	Sell		558,011	1695	LSE
09:58:21	2045.0	135	AT	2045.0	2046.0	Sell		557,989	1694	LSE
09:58:21	2045.0	35	AT	2045.0	2046.0	Sell		557,854	1693	LSE
09:57:06	2045.0	963	AT	2044.0	2045.0	Buy		557,819	1692	LSE
09:57:06	2045.0	140	AT	2044.0	2045.0	Buy		556,856	1691	LSE
09:57:00	2045.0	126	O	2044.0	2045.0	Buy		556,716	1690	LSE
09:56:49	2044.243	243	O	2044.0	2045.0	Sell		556,590	1689	LSE
09:56:30	2044.0	201	AT	2043.0	2044.0	Buy		556,347	1688	LSE
09:56:30	2044.0	121	AT	2043.0	2044.0	Buy		556,146	1687	LSE
09:56:22	2045.0	2	O	2044.0	2045.0	Buy		556,025	1686	LSE
09:55:22	2044.0	202	AT	2043.0	2044.0	Buy		556,023	1685	LSE
09:55:22	2044.0	156	AT	2043.0	2044.0	Buy		555,821	1684	LSE
09:55:22	2044.0	83	AT	2044.0	2045.0	Sell		555,665	1683	LSE
09:55:22	2044.0	193	AT	2044.0	2045.0	Sell		555,582	1682	LSE
09:55:00	2044.0	191	AT	2043.0	2044.0	Buy		555,389	1681	LSE
09:55:00	2044.0	254	AT	2043.0	2044.0	Buy		555,198	1680	LSE
09:55:00	2044.0	180	AT	2044.0	2045.0	Sell		554,944	1679	LSE
09:55:00	2044.0	312	AT	2044.0	2045.0	Sell		554,764	1678	LSE
09:54:08	2045.0	140	AT	2044.0	2045.0	Buy		554,452	1677	LSE
09:53:58	2045.0	19	O	2045.0	2046.0	Sell		554,312	1676	LSE
09:53:58	2045.0	162	AT	2045.0	2046.0	Sell		554,293	1675	LSE
09:53:58	2045.0	54	AT	2044.0	2045.0	Buy		554,131	1674	LSE
09:53:58	2045.0	448	AT	2044.0	2045.0	Buy		554,077	1673	LSE
09:53:58	2045.0	600	AT	2044.0	2045.0	Buy		553,629	1672	LSE
09:53:58	2045.0	312	AT	2044.0	2045.0	Buy		553,029	1671	LSE
09:53:58	2045.0	105	AT	2044.0	2045.0	Buy		552,717	1670	LSE
09:53:58	2045.0	182	AT	2044.0	2045.0	Buy		552,612	1669	LSE
09:52:35	2044.0	187	AT	2043.0	2044.0	Buy		552,430	1668	LSE
09:52:27	2044.0	353	AT	2044.0	2045.0	Sell		552,243	1667	LSE
09:52:27	2044.0	111	AT	2044.0	2045.0	Sell		551,890	1666	LSE
09:52:27	2044.0	159	AT	2044.0	2045.0	Sell		551,779	1665	LSE
09:52:19	2044.46	416	O	2044.0	2046.0	Sell		551,620	1664	LSE
09:52:07	2045.0	103	AT	2044.0	2045.0	Buy		551,204	1663	LSE
09:52:07	2045.0	142	AT	2044.0	2045.0	Buy		551,101	1662	LSE
09:52:07	2045.0	600	AT	2044.0	2045.0	Buy		550,959	1661	LSE
09:52:07	2045.0	600	AT	2044.0	2045.0	Buy		550,359	1660	LSE
09:52:07	2045.0	600	AT	2044.0	2045.0	Buy		549,759	1659	LSE
09:52:07	2045.0	58	AT	2045.0	2046.0	Sell		549,159	1658	LSE
09:52:04	2045.0	95	AT	2044.0	2045.0	Buy		549,101	1657	LSE
09:52:04	2045.0	671	AT	2044.0	2045.0	Buy		549,006	1656	LSE
09:52:04	2045.0	27	AT	2044.0	2045.0	Buy		548,335	1655	LSE
09:51:54	2045.3	48	O	2044.0	2046.0	Buy		548,308	1654	LSE
09:51:53	2044.346	2746	O	2044.0	2046.0	Sell		548,260	1653	LSE
09:51:42	2045.0	200	AT	2045.0	2046.0	Sell		545,514	1652	LSE
09:51:42	2045.0	17	AT	2044.0	2045.0	Buy		545,314	1651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions