Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:38	2037.0	102	AT	2036.0	2037.0	Buy		674,833	2151	LSE
11:11:38	2037.0	202	AT	2036.0	2037.0	Buy		674,731	2150	LSE
11:11:38	2037.0	366	AT	2036.0	2037.0	Buy		674,529	2149	LSE
11:11:38	2037.0	416	AT	2036.0	2037.0	Buy		674,163	2148	LSE
11:11:38	2037.0	287	AT	2037.0	2038.0	Sell		673,747	2147	LSE
11:11:38	2037.0	135	AT	2037.0	2038.0	Sell		673,460	2146	LSE
11:10:57	2038.0	19	O	2037.0	2038.0	Buy		673,325	2145	LSE
11:10:44	2038.0	108	AT	2038.0	2039.0	Sell		673,306	2144	LSE
11:10:39	2039.0	200	AT	2038.0	2039.0	Buy		673,198	2143	LSE
11:10:39	2039.0	239	AT	2038.0	2039.0	Buy		672,998	2142	LSE
11:10:39	2039.0	161	AT	2038.0	2039.0	Buy		672,759	2141	LSE
11:10:39	2038.0	200	AT	2038.0	2039.0	Sell		672,598	2140	LSE
11:10:39	2039.0	7	AT	2038.0	2039.0	Buy		672,398	2139	LSE
11:10:39	2039.0	83	AT	2038.0	2039.0	Buy		672,391	2138	LSE
11:10:39	2039.0	9	AT	2038.0	2039.0	Buy		672,308	2137	LSE
11:10:39	2039.0	81	AT	2038.0	2039.0	Buy		672,299	2136	LSE
11:10:39	2039.0	263	AT	2037.0	2039.0	Buy		672,218	2135	LSE
11:10:39	2039.0	547	AT	2037.0	2039.0	Buy		671,955	2134	LSE
11:10:39	2039.0	10	AT	2037.0	2039.0	Buy		671,408	2133	LSE
11:10:39	2039.0	129	AT	2037.0	2039.0	Buy		671,398	2132	LSE
11:10:39	2039.0	213	AT	2037.0	2039.0	Buy		671,269	2131	LSE
11:10:39	2039.0	168	AT	2037.0	2039.0	Buy		671,056	2130	LSE
11:10:39	2038.0	107	AT	2038.0	2039.0	Sell		670,888	2129	LSE
11:10:39	2038.0	1	AT	2038.0	2039.0	Sell		670,781	2128	LSE
11:10:39	2038.0	372	AT	2038.0	2039.0	Sell		670,780	2127	LSE
11:10:39	2038.0	90	AT	2038.0	2039.0	Sell		670,408	2126	LSE
11:10:39	2038.0	140	AT	2038.0	2039.0	Sell		670,318	2125	LSE
11:10:34	2039.0	164	AT	2039.0	2040.0	Sell		670,178	2124	LSE
11:09:52	2040.0	506	AT	2039.0	2040.0	Buy		670,014	2123	LSE
11:09:52	2040.0	46	AT	2039.0	2040.0	Buy		669,508	2122	LSE
11:09:52	2040.0	109	AT	2039.0	2040.0	Buy		669,462	2121	LSE
11:09:52	2040.0	438	AT	2039.0	2040.0	Buy		669,353	2120	LSE
11:09:49	2039.23	91	O	2039.0	2040.0	Sell		668,915	2119	LSE
11:09:48	2040.0	190	AT	2039.0	2040.0	Buy		668,824	2118	LSE
11:09:48	2039.0	190	AT	2039.0	2040.0	Sell		668,634	2117	LSE
11:09:48	2040.0	82	AT	2039.0	2040.0	Buy		668,444	2116	LSE
11:09:48	2040.0	28	AT	2038.0	2040.0	Buy		668,362	2115	LSE
11:09:48	2040.0	102	AT	2038.0	2040.0	Buy		668,334	2114	LSE
11:09:48	2040.0	306	AT	2038.0	2040.0	Buy		668,232	2113	LSE
11:09:48	2039.0	110	AT	2039.0	2040.0	Sell		667,926	2112	LSE
11:09:48	2039.0	491	AT	2039.0	2040.0	Sell		667,816	2111	LSE
11:09:47	2040.0	4	AT	2039.0	2040.0	Buy		667,325	2110	LSE
11:09:47	2040.0	217	AT	2039.0	2040.0	Buy		667,321	2109	LSE
11:09:47	2040.0	686	AT	2039.0	2040.0	Buy		667,104	2108	LSE
11:09:47	2040.0	272	AT	2039.0	2040.0	Buy		666,418	2107	LSE
11:09:47	2040.0	353	AT	2038.0	2040.0	Buy		666,146	2106	LSE
11:09:47	2039.0	109	AT	2039.0	2040.0	Sell		665,793	2105	LSE
11:09:46	2039.0	200	AT	2039.0	2040.0	Sell		665,684	2104	LSE
11:09:46	2039.0	110	AT	2039.0	2040.0	Sell		665,484	2103	LSE
11:09:46	2039.0	337	AT	2039.0	2040.0	Sell		665,374	2102	LSE
11:09:46	2039.0	160	AT	2039.0	2040.0	Sell		665,037	2101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions