![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:23:23 | 2047.0 | 383 | AT | 2046.0 | 2047.0 | Buy | 336,311 | 1001 | LSE | |
07:23:23 | 2047.0 | 140 | AT | 2046.0 | 2047.0 | Buy | 335,928 | 1000 | LSE | |
07:23:23 | 2047.0 | 72 | AT | 2047.0 | 2048.0 | Sell | 335,788 | 999 | LSE | |
07:23:23 | 2047.0 | 4 | AT | 2047.0 | 2048.0 | Sell | 335,716 | 998 | LSE | |
07:23:23 | 2047.0 | 83 | AT | 2047.0 | 2048.0 | Sell | 335,712 | 997 | LSE | |
07:23:23 | 2047.0 | 124 | AT | 2047.0 | 2048.0 | Sell | 335,629 | 996 | LSE | |
07:23:23 | 2047.0 | 170 | AT | 2047.0 | 2048.0 | Sell | 335,505 | 995 | LSE | |
07:21:41 | 2048.0 | 248 | AT | 2048.0 | 2049.0 | Sell | 335,335 | 994 | LSE | |
07:21:41 | 2048.0 | 276 | AT | 2048.0 | 2049.0 | Sell | 335,087 | 993 | LSE | |
07:21:41 | 2048.0 | 139 | AT | 2048.0 | 2049.0 | Sell | 334,811 | 992 | LSE | |
07:21:41 | 2048.0 | 127 | AT | 2048.0 | 2049.0 | Sell | 334,672 | 991 | LSE | |
07:21:38 | 2048.085 | 1522 | O | 2048.0 | 2049.0 | Sell | 334,545 | 990 | LSE | |
07:20:38 | 2049.0 | 30 | AT | 2048.0 | 2049.0 | Buy | 333,023 | 989 | LSE | |
07:20:38 | 2049.0 | 71 | AT | 2048.0 | 2049.0 | Buy | 332,993 | 988 | LSE | |
07:20:38 | 2049.0 | 160 | AT | 2048.0 | 2049.0 | Buy | 332,922 | 987 | LSE | |
07:18:22 | 2049.0 | 111 | AT | 2048.0 | 2049.0 | Buy | 332,762 | 986 | LSE | |
07:18:22 | 2049.0 | 87 | AT | 2048.0 | 2049.0 | Buy | 332,651 | 985 | LSE | |
07:18:07 | 2048.0 | 267 | O | 2048.0 | 2049.0 | Sell | 332,564 | 984 | LSE | |
07:15:59 | 2049.0 | 56 | AT | 2048.0 | 2049.0 | Buy | 332,297 | 983 | LSE | |
07:15:59 | 2049.0 | 107 | AT | 2048.0 | 2049.0 | Buy | 332,241 | 982 | LSE | |
07:13:13 | 2049.0 | 103 | AT | 2048.0 | 2049.0 | Buy | 332,134 | 981 | LSE | |
07:11:20 | 2048.23 | 293 | O | 2048.0 | 2049.0 | Sell | 332,031 | 980 | LSE | |
07:11:09 | 2048.0 | 100 | AT | 2048.0 | 2049.0 | Sell | 331,738 | 979 | LSE | |
07:11:09 | 2048.0 | 30 | AT | 2048.0 | 2049.0 | Sell | 331,638 | 978 | LSE | |
07:11:09 | 2048.0 | 232 | AT | 2048.0 | 2049.0 | Sell | 331,608 | 977 | LSE | |
07:11:09 | 2048.0 | 138 | AT | 2048.0 | 2049.0 | Sell | 331,376 | 976 | LSE | |
07:11:09 | 2049.0 | 53 | AT | 2048.0 | 2049.0 | Buy | 331,238 | 975 | LSE | |
07:11:09 | 2049.0 | 170 | AT | 2048.0 | 2049.0 | Buy | 331,185 | 974 | LSE | |
07:11:09 | 2049.0 | 106 | AT | 2048.0 | 2049.0 | Buy | 331,015 | 973 | LSE | |
07:11:09 | 2049.0 | 145 | AT | 2048.0 | 2049.0 | Buy | 330,909 | 972 | LSE | |
07:11:09 | 2049.0 | 271 | AT | 2048.0 | 2049.0 | Buy | 330,764 | 971 | LSE | |
07:11:09 | 2049.0 | 515 | AT | 2048.0 | 2049.0 | Buy | 330,493 | 970 | LSE | |
07:11:09 | 2049.0 | 73 | AT | 2049.0 | 2050.0 | Sell | 329,978 | 969 | LSE | |
07:11:09 | 2049.0 | 92 | AT | 2049.0 | 2050.0 | Sell | 329,905 | 968 | LSE | |
07:11:09 | 2049.0 | 560 | AT | 2049.0 | 2050.0 | Sell | 329,813 | 967 | LSE | |
07:11:09 | 2049.0 | 233 | AT | 2049.0 | 2050.0 | Sell | 329,253 | 966 | LSE | |
07:11:09 | 2049.0 | 215 | AT | 2049.0 | 2050.0 | Sell | 329,020 | 965 | LSE | |
07:10:31 | 2049.23 | 80 | O | 2049.0 | 2050.0 | Sell | 328,805 | 964 | LSE | |
07:09:27 | 2049.0 | 170 | AT | 2049.0 | 2050.0 | Sell | 328,725 | 963 | LSE | |
07:08:48 | 2049.0 | 101 | AT | 2048.0 | 2049.0 | Buy | 328,555 | 962 | LSE | |
07:08:48 | 2049.0 | 170 | AT | 2048.0 | 2049.0 | Buy | 328,454 | 961 | LSE | |
07:08:48 | 2049.0 | 182 | AT | 2048.0 | 2049.0 | Buy | 328,284 | 960 | LSE | |
07:07:40 | 2049.0 | 10 | AT | 2048.0 | 2049.0 | Buy | 328,102 | 959 | LSE | |
07:07:40 | 2049.0 | 70 | AT | 2048.0 | 2049.0 | Buy | 328,092 | 958 | LSE | |
07:07:40 | 2049.0 | 170 | AT | 2048.0 | 2049.0 | Buy | 328,022 | 957 | LSE | |
07:07:37 | 2049.0 | 135 | AT | 2048.0 | 2049.0 | Buy | 327,852 | 956 | LSE | |
07:07:37 | 2049.0 | 83 | AT | 2048.0 | 2049.0 | Buy | 327,717 | 955 | LSE | |
07:07:37 | 2049.0 | 271 | AT | 2048.0 | 2049.0 | Buy | 327,634 | 954 | LSE | |
07:07:37 | 2049.0 | 100 | AT | 2048.0 | 2049.0 | Buy | 327,363 | 953 | LSE | |
07:06:22 | 2049.0 | 54 | AT | 2048.0 | 2049.0 | Buy | 327,263 | 952 | LSE | |
07:06:22 | 2049.0 | 98 | AT | 2048.0 | 2049.0 | Buy | 327,209 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions