Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:48-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:42	2045.0	140	AT	2045.0	2046.0	Sell		535,903	1601	LSE
09:48:42	2045.0	131	AT	2045.0	2046.0	Sell		535,763	1600	LSE
09:48:42	2045.0	4	AT	2045.0	2046.0	Sell		535,632	1599	LSE
09:48:10	2046.0	180	AT	2046.0	2047.0	Sell		535,628	1598	LSE
09:47:00	2045.745	63	O	2045.0	2047.0	Sell		535,448	1597	LSE
09:46:59	2046.0	352	AT	2045.0	2046.0	Buy		535,385	1596	LSE
09:46:59	2046.0	78	AT	2045.0	2046.0	Buy		535,033	1595	LSE
09:45:59	2046.001	194	O	2045.0	2047.0	Buy		534,955	1594	LSE
09:45:55	2045.0	12	O	2045.0	2047.0	Sell		534,761	1593	LSE
09:45:55	2047.0	7	O	2045.0	2047.0	Buy		534,749	1592	LSE
09:45:32	2046.0	126	AT	2045.0	2046.0	Buy		534,742	1591	LSE
09:45:32	2046.0	783	AT	2045.0	2046.0	Buy		534,616	1590	LSE
09:45:32	2046.0	369	AT	2046.0	2047.0	Sell		533,833	1589	LSE
09:45:25	2046.0	135	AT	2046.0	2047.0	Sell		533,464	1588	LSE
09:45:25	2046.0	231	AT	2046.0	2047.0	Sell		533,329	1587	LSE
09:44:51	2046.0	157	AT	2046.0	2047.0	Sell		533,098	1586	LSE
09:41:00	2046.0	9	O	2045.0	2046.0	Buy		532,941	1585	LSE
09:39:58	2046.0	308	AT	2045.0	2046.0	Buy		532,932	1584	LSE
09:39:58	2046.0	65	AT	2045.0	2046.0	Buy		532,624	1583	LSE
09:38:16	2046.0	193	AT	2046.0	2047.0	Sell		532,559	1582	LSE
09:38:16	2046.0	40	AT	2046.0	2047.0	Sell		532,366	1581	LSE
09:38:14	2046.0	37	AT	2046.0	2047.0	Sell		532,326	1580	LSE
09:38:11	2047.0	47	AT	2047.0	2048.0	Sell		532,289	1579	LSE
09:38:11	2047.0	476	AT	2047.0	2048.0	Sell		532,242	1578	LSE
09:38:11	2047.0	253	AT	2047.0	2048.0	Sell		531,766	1577	LSE
09:38:11	2047.0	77	AT	2047.0	2048.0	Sell		531,513	1576	LSE
09:38:11	2047.0	270	AT	2047.0	2048.0	Sell		531,436	1575	LSE
09:37:05	2048.0	187	AT	2047.0	2048.0	Buy		531,166	1574	LSE
09:37:05	2048.0	270	AT	2048.0	2049.0	Sell		530,979	1573	LSE
09:37:05	2048.0	270	AT	2048.0	2049.0	Sell		530,709	1572	LSE
09:37:05	2048.0	190	AT	2048.0	2049.0	Sell		530,439	1571	LSE
09:37:05	2048.0	135	AT	2048.0	2049.0	Sell		530,249	1570	LSE
09:36:43	2048.0	194	AT	2047.0	2048.0	Buy		530,114	1569	LSE
09:36:43	2048.0	380	AT	2048.0	2049.0	Sell		529,920	1568	LSE
09:35:56	2048.0	1	O	2047.0	2048.0	Buy		529,540	1567	LSE
09:35:13	2048.0	220	AT	2048.0	2049.0	Sell		529,539	1566	LSE
09:35:13	2048.0	220	AT	2048.0	2049.0	Sell		529,319	1565	LSE
09:35:13	2048.0	373	AT	2047.0	2048.0	Buy		529,099	1564	LSE
09:34:34	2047.0	266	AT	2047.0	2048.0	Sell		528,726	1563	LSE
09:34:34	2047.0	38	AT	2047.0	2048.0	Sell		528,460	1562	LSE
09:34:34	2047.0	85	AT	2047.0	2048.0	Sell		528,422	1561	LSE
09:34:34	2047.0	190	AT	2047.0	2048.0	Sell		528,337	1560	LSE
09:34:34	2047.0	92	AT	2047.0	2048.0	Sell		528,147	1559	LSE
09:34:34	2047.0	373	AT	2047.0	2048.0	Sell		528,055	1558	LSE
09:34:34	2047.0	116	AT	2047.0	2048.0	Sell		527,682	1557	LSE
09:34:34	2047.0	190	AT	2047.0	2048.0	Sell		527,566	1556	LSE
09:34:34	2047.0	94	AT	2047.0	2048.0	Sell		527,376	1555	LSE
09:34:13	2048.0	47	AT	2047.0	2048.0	Buy		527,282	1554	LSE
09:34:13	2048.0	214	AT	2047.0	2048.0	Buy		527,235	1553	LSE
09:34:13	2048.0	155	AT	2047.0	2048.0	Buy		527,021	1552	LSE
09:33:52	2047.0	192	AT	2047.0	2048.0	Sell		526,866	1551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions