Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:21	2035.0	601	AT	2035.0	2036.0	Sell		699,996	2251	LSE
11:15:20	2036.0	267	AT	2034.0	2036.0	Buy		699,395	2250	LSE
11:15:20	2035.0	492	AT	2035.0	2036.0	Sell		699,128	2249	LSE
11:15:20	2035.0	110	AT	2035.0	2036.0	Sell		698,636	2248	LSE
11:15:20	2035.0	217	AT	2034.0	2035.0	Buy		698,526	2247	LSE
11:15:20	2035.0	212	AT	2034.0	2035.0	Buy		698,309	2246	LSE
11:15:20	2035.0	550	AT	2034.0	2035.0	Buy		698,097	2245	LSE
11:15:20	2035.0	686	AT	2034.0	2035.0	Buy		697,547	2244	LSE
11:15:20	2035.0	529	AT	2035.0	2036.0	Sell		696,861	2243	LSE
11:15:20	2035.0	95	AT	2035.0	2036.0	Sell		696,332	2242	LSE
11:15:20	2035.0	64	AT	2035.0	2036.0	Sell		696,237	2241	LSE
11:15:20	2035.0	4	AT	2035.0	2036.0	Sell		696,173	2240	LSE
11:15:14	2037.0	100	AT	2035.0	2037.0	Buy		696,169	2239	LSE
11:15:14	2036.0	686	AT	2036.0	2037.0	Sell		696,069	2238	LSE
11:15:14	2036.0	189	AT	2036.0	2037.0	Sell		695,383	2237	LSE
11:15:14	2036.0	96	AT	2036.0	2037.0	Sell		695,194	2236	LSE
11:15:14	2036.0	217	AT	2036.0	2037.0	Sell		695,098	2235	LSE
11:15:14	2036.0	108	AT	2036.0	2037.0	Sell		694,881	2234	LSE
11:15:14	2037.0	287	AT	2036.0	2037.0	Buy		694,773	2233	LSE
11:15:14	2037.0	73	AT	2036.0	2037.0	Buy		694,486	2232	LSE
11:15:14	2037.0	98	AT	2036.0	2037.0	Buy		694,413	2231	LSE
11:15:14	2037.0	424	AT	2036.0	2037.0	Buy		694,315	2230	LSE
11:15:14	2037.0	188	AT	2036.0	2037.0	Buy		693,891	2229	LSE
11:15:14	2037.0	107	AT	2036.0	2037.0	Buy		693,703	2228	LSE
11:15:14	2037.0	207	AT	2036.0	2037.0	Buy		693,596	2227	LSE
11:15:14	2037.0	382	AT	2036.0	2037.0	Buy		693,389	2226	LSE
11:15:14	2037.0	458	AT	2036.0	2037.0	Buy		693,007	2225	LSE
11:15:14	2037.0	13	AT	2036.0	2037.0	Buy		692,549	2224	LSE
11:15:14	2037.0	210	AT	2036.0	2037.0	Buy		692,536	2223	LSE
11:15:14	2037.0	3	AT	2036.0	2037.0	Buy		692,326	2222	LSE
11:15:14	2037.0	227	AT	2036.0	2037.0	Buy		692,323	2221	LSE
11:15:14	2037.0	686	AT	2036.0	2037.0	Buy		692,096	2220	LSE
11:15:14	2036.0	107	AT	2035.0	2036.0	Buy		691,410	2219	LSE
11:15:14	2035.0	222	AT	2035.0	2037.0	Sell		691,303	2218	LSE
11:15:14	2035.0	686	AT	2035.0	2037.0	Sell		691,081	2217	LSE
11:15:14	2036.0	100	AT	2036.0	2037.0	Sell		690,395	2216	LSE
11:15:14	2036.0	501	AT	2036.0	2037.0	Sell		690,295	2215	LSE
11:15:14	2036.0	99	AT	2035.0	2036.0	Buy		689,794	2214	LSE
11:15:14	2036.0	1130	AT	2035.0	2036.0	Buy		689,695	2213	LSE
11:15:14	2036.0	211	AT	2035.0	2036.0	Buy		688,565	2212	LSE
11:15:14	2036.0	686	AT	2035.0	2036.0	Buy		688,354	2211	LSE
11:15:10	2035.0	230	AT	2034.0	2035.0	Buy		687,668	2210	LSE
11:15:10	2035.0	302	AT	2034.0	2035.0	Buy		687,438	2209	LSE
11:15:10	2035.0	200	AT	2034.0	2035.0	Buy		687,136	2208	LSE
11:15:10	2035.0	205	AT	2034.0	2035.0	Buy		686,936	2207	LSE
11:15:10	2035.0	281	AT	2034.0	2035.0	Buy		686,731	2206	LSE
11:14:45	2035.0	10	AT	2034.0	2035.0	Buy		686,450	2205	LSE
11:14:44	2035.0	135	AT	2035.0	2036.0	Sell		686,440	2204	LSE
11:14:33	2036.0	100	AT	2036.0	2037.0	Sell		686,305	2203	LSE
11:14:33	2035.23	61	O	2036.0	2037.0	Sell		686,205	2202	LSE
11:14:32	2037.0	429	AT	2036.0	2037.0	Buy		686,144	2201	LSE

Imperial Brands

Relativity Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions