Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:01	2036.0	205	AT	2035.0	2036.0	Buy		723,409	2351	LSE
11:21:01	2036.0	776	AT	2035.0	2036.0	Buy		723,204	2350	LSE
11:21:01	2036.0	57	AT	2035.0	2036.0	Buy		722,428	2349	LSE
11:21:01	2036.0	73	AT	2035.0	2036.0	Buy		722,371	2348	LSE
11:21:01	2036.0	111	AT	2035.0	2036.0	Buy		722,298	2347	LSE
11:21:01	2036.0	57	AT	2035.0	2036.0	Buy		722,187	2346	LSE
11:21:01	2036.0	235	AT	2036.0	2037.0	Sell		722,130	2345	LSE
11:21:01	2036.0	107	AT	2036.0	2037.0	Sell		721,895	2344	LSE
11:21:01	2036.0	73	AT	2035.0	2036.0	Buy		721,788	2343	LSE
11:21:01	2036.0	393	AT	2036.0	2037.0	Sell		721,715	2342	LSE
11:21:01	2036.0	790	AT	2036.0	2037.0	Sell		721,322	2341	LSE
11:21:01	2036.0	267	AT	2036.0	2037.0	Sell		720,532	2340	LSE
11:21:01	2036.0	414	AT	2036.0	2037.0	Sell		720,265	2339	LSE
11:21:01	2036.0	693	AT	2036.0	2037.0	Sell		719,851	2338	LSE
11:21:01	2036.0	686	AT	2036.0	2037.0	Sell		719,158	2337	LSE
11:21:01	2036.0	110	AT	2036.0	2037.0	Sell		718,472	2336	LSE
11:21:01	2036.0	217	AT	2036.0	2037.0	Sell		718,362	2335	LSE
11:20:54	2037.0	206	AT	2036.0	2037.0	Buy		718,145	2334	LSE
11:20:51	2037.0	206	AT	2036.0	2037.0	Buy		717,939	2333	LSE
11:20:39	2037.0	50	AT	2036.0	2037.0	Buy		717,733	2332	LSE
11:20:39	2037.0	195	AT	2036.0	2037.0	Buy		717,683	2331	LSE
11:20:39	2037.0	220	AT	2037.0	2038.0	Sell		717,488	2330	LSE
11:20:39	2037.0	155	AT	2036.0	2037.0	Buy		717,268	2329	LSE
11:20:39	2037.0	102	AT	2036.0	2037.0	Buy		717,113	2328	LSE
11:20:39	2037.0	278	AT	2036.0	2037.0	Buy		717,011	2327	LSE
11:20:39	2037.0	56	AT	2036.0	2037.0	Buy		716,733	2326	LSE
11:20:39	2037.0	648	AT	2036.0	2037.0	Buy		716,677	2325	LSE
11:20:39	2037.0	401	AT	2036.0	2037.0	Buy		716,029	2324	LSE
11:20:39	2037.0	11	AT	2036.0	2037.0	Buy		715,628	2323	LSE
11:20:36	2037.0	144	AT	2036.0	2037.0	Buy		715,617	2322	LSE
11:20:35	2037.0	206	AT	2036.0	2037.0	Buy		715,473	2321	LSE
11:20:23	2037.0	251	AT	2036.0	2037.0	Buy		715,267	2320	LSE
11:20:23	2037.0	201	AT	2036.0	2037.0	Buy		715,016	2319	LSE
11:20:23	2037.0	108	AT	2036.0	2037.0	Buy		714,815	2318	LSE
11:20:23	2037.0	621	AT	2036.0	2037.0	Buy		714,707	2317	LSE
11:20:23	2037.0	572	AT	2036.0	2037.0	Buy		714,086	2316	LSE
11:20:23	2037.0	114	AT	2036.0	2037.0	Buy		713,514	2315	LSE
11:20:23	2037.0	92	AT	2036.0	2037.0	Buy		713,400	2314	LSE
11:20:14	2037.0	206	AT	2036.0	2037.0	Buy		713,308	2313	LSE
11:19:48	2037.0	206	AT	2036.0	2037.0	Buy		713,102	2312	LSE
11:19:44	2037.0	93	AT	2036.0	2037.0	Buy		712,896	2311	LSE
11:19:44	2037.0	411	AT	2036.0	2037.0	Buy		712,803	2310	LSE
11:19:44	2037.0	206	AT	2036.0	2037.0	Buy		712,392	2309	LSE
11:19:41	2037.0	206	AT	2036.0	2037.0	Buy		712,186	2308	LSE
11:19:32	2037.0	206	AT	2036.0	2037.0	Buy		711,980	2307	LSE
11:19:22	2037.0	164	AT	2036.0	2037.0	Buy		711,774	2306	LSE
11:19:22	2037.0	190	AT	2037.0	2038.0	Sell		711,610	2305	LSE
11:19:22	2037.0	311	AT	2037.0	2038.0	Sell		711,420	2304	LSE
11:19:22	2037.0	19	AT	2037.0	2038.0	Sell		711,109	2303	LSE
11:19:22	2037.0	190	AT	2036.0	2037.0	Buy		711,090	2302	LSE
11:19:22	2037.0	475	AT	2036.0	2037.0	Buy		710,900	2301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions