Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:57-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:26	2049.23	150	O	2049.0	2050.0	Sell		353,804	1101	LSE
07:48:55	2050.0	42	AT	2049.0	2050.0	Buy		353,654	1100	LSE
07:48:55	2050.0	549	AT	2049.0	2050.0	Buy		353,612	1099	LSE
07:48:55	2050.0	89	AT	2049.0	2050.0	Buy		353,063	1098	LSE
07:48:55	2050.0	424	AT	2049.0	2050.0	Buy		352,974	1097	LSE
07:48:55	2050.0	82	AT	2050.0	2051.0	Sell		352,550	1096	LSE
07:48:22	2051.0	964	AT	2050.0	2051.0	Buy		352,468	1095	LSE
07:48:22	2051.0	51	AT	2050.0	2051.0	Buy		351,504	1094	LSE
07:48:22	2051.0	102	AT	2050.0	2051.0	Buy		351,453	1093	LSE
07:47:57	2050.0	227	O	2050.0	2051.0	Sell		351,351	1092	LSE
07:47:53	2050.0	309	O	2050.0	2051.0	Sell		351,124	1091	LSE
07:47:48	2050.0	188	AT	2050.0	2051.0	Sell		350,815	1090	LSE
07:47:48	2050.0	135	AT	2050.0	2052.0	Sell		350,627	1089	LSE
07:47:48	2050.0	165	AT	2050.0	2052.0	Sell		350,492	1088	LSE
07:47:48	2050.0	57	AT	2050.0	2052.0	Sell		350,327	1087	LSE
07:47:48	2050.0	153	AT	2050.0	2052.0	Sell		350,270	1086	LSE
07:47:48	2050.0	88	AT	2050.0	2052.0	Sell		350,117	1085	LSE
07:47:48	2050.0	140	AT	2050.0	2052.0	Sell		350,029	1084	LSE
07:46:32	2050.0	279	O	2050.0	2052.0	Sell		349,889	1083	LSE
07:46:27	2050.0	328	O	2050.0	2052.0	Sell		349,610	1082	LSE
07:46:21	2051.0	170	AT	2050.0	2051.0	Buy		349,282	1081	LSE
07:46:21	2051.0	153	AT	2050.0	2051.0	Buy		349,112	1080	LSE
07:46:21	2051.0	83	AT	2050.0	2051.0	Buy		348,959	1079	LSE
07:46:21	2051.0	104	AT	2050.0	2051.0	Buy		348,876	1078	LSE
07:46:21	2051.0	314	AT	2050.0	2051.0	Buy		348,772	1077	LSE
07:46:21	2051.0	135	AT	2050.0	2051.0	Buy		348,458	1076	LSE
07:46:21	2050.0	232	AT	2049.0	2050.0	Buy		348,323	1075	LSE
07:46:21	2050.0	290	AT	2049.0	2050.0	Buy		348,091	1074	LSE
07:46:21	2050.0	237	AT	2049.0	2050.0	Buy		347,801	1073	LSE
07:46:21	2050.0	723	AT	2049.0	2050.0	Buy		347,564	1072	LSE
07:46:21	2050.0	137	AT	2049.0	2050.0	Buy		346,841	1071	LSE
07:46:21	2050.0	136	AT	2049.0	2050.0	Buy		346,704	1070	LSE
07:46:21	2050.0	99	AT	2049.0	2050.0	Buy		346,568	1069	LSE
07:46:21	2050.0	94	AT	2049.0	2050.0	Buy		346,469	1068	LSE
07:46:21	2050.0	134	AT	2049.0	2050.0	Buy		346,375	1067	LSE
07:45:54	2049.066	28	O	2048.0	2050.0	Buy		346,241	1066	LSE
07:45:47	2048.23	119	O	2049.0	2050.0	Sell		346,213	1065	LSE
07:45:46	2049.0	85	AT	2048.0	2049.0	Buy		346,094	1064	LSE
07:45:46	2049.0	85	AT	2048.0	2049.0	Buy		346,009	1063	LSE
07:45:46	2049.0	144	AT	2048.0	2049.0	Buy		345,924	1062	LSE
07:45:46	2049.0	206	AT	2048.0	2049.0	Buy		345,780	1061	LSE
07:44:39	2048.0	7	AT	2048.0	2050.0	Sell		345,574	1060	LSE
07:44:39	2049.0	155	AT	2047.0	2049.0	Buy		345,567	1059	LSE
07:44:39	2049.0	139	AT	2047.0	2049.0	Buy		345,412	1058	LSE
07:44:39	2049.0	97	AT	2047.0	2049.0	Buy		345,273	1057	LSE
07:44:39	2049.0	103	AT	2047.0	2049.0	Buy		345,176	1056	LSE
07:44:39	2049.0	91	AT	2047.0	2049.0	Buy		345,073	1055	LSE
07:44:39	2049.0	52	AT	2047.0	2049.0	Buy		344,982	1054	LSE
07:44:39	2049.0	650	AT	2047.0	2049.0	Buy		344,930	1053	LSE
07:44:39	2049.0	163	AT	2047.0	2049.0	Buy		344,280	1052	LSE
07:44:39	2048.0	139	AT	2047.0	2048.0	Buy		344,117	1051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions