Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:20-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:04	2045.0	166	AT	2044.0	2045.0	Buy		580,149	1801	LSE
10:20:04	2045.0	979	AT	2044.0	2045.0	Buy		579,983	1800	LSE
10:18:22	2045.0	182	AT	2044.0	2045.0	Buy		579,004	1799	LSE
10:18:22	2045.0	230	AT	2045.0	2046.0	Sell		578,822	1798	LSE
10:18:22	2045.0	202	AT	2045.0	2046.0	Sell		578,592	1797	LSE
10:18:22	2045.0	253	AT	2045.0	2046.0	Sell		578,390	1796	LSE
10:18:22	2045.0	114	AT	2045.0	2046.0	Sell		578,137	1795	LSE
10:18:22	2045.0	46	AT	2045.0	2046.0	Sell		578,023	1794	LSE
10:18:22	2045.0	54	AT	2045.0	2046.0	Sell		577,977	1793	LSE
10:18:22	2045.0	201	AT	2044.0	2045.0	Buy		577,923	1792	LSE
10:18:22	2045.0	38	AT	2044.0	2045.0	Buy		577,722	1791	LSE
10:18:22	2045.0	38	AT	2044.0	2045.0	Buy		577,684	1790	LSE
10:18:22	2045.0	280	AT	2044.0	2045.0	Buy		577,646	1789	LSE
10:18:22	2045.0	931	AT	2044.0	2045.0	Buy		577,366	1788	LSE
10:18:22	2045.0	139	AT	2044.0	2045.0	Buy		576,435	1787	LSE
10:18:22	2045.0	475	AT	2044.0	2045.0	Buy		576,296	1786	LSE
10:18:22	2045.0	320	AT	2044.0	2045.0	Buy		575,821	1785	LSE
10:18:22	2045.0	91	AT	2044.0	2045.0	Buy		575,501	1784	LSE
10:17:37	2044.0	201	AT	2043.0	2044.0	Buy		575,410	1783	LSE
10:17:37	2044.0	198	AT	2043.0	2044.0	Buy		575,209	1782	LSE
10:17:37	2044.0	407	AT	2044.0	2045.0	Sell		575,011	1781	LSE
10:16:17	2043.0	18	AT	2043.0	2045.0	Sell		574,604	1780	LSE
10:16:17	2044.0	467	AT	2044.0	2045.0	Sell		574,586	1779	LSE
10:16:00	2044.0	360	AT	2043.0	2044.0	Buy		574,119	1778	LSE
10:16:00	2044.0	218	AT	2043.0	2044.0	Buy		573,759	1777	LSE
10:15:45	2044.0	200	AT	2044.0	2045.0	Sell		573,541	1776	LSE
10:15:45	2044.0	316	AT	2044.0	2045.0	Sell		573,341	1775	LSE
10:15:45	2044.0	364	AT	2044.0	2045.0	Sell		573,025	1774	LSE
10:15:45	2044.0	183	AT	2044.0	2045.0	Sell		572,661	1773	LSE
10:15:45	2044.0	415	AT	2044.0	2045.0	Sell		572,478	1772	LSE
10:15:45	2044.0	36	AT	2044.0	2045.0	Sell		572,063	1771	LSE
10:15:25	2044.996	1	O	2044.0	2045.0	Buy		572,027	1770	LSE
10:13:46	2044.0	225	AT	2043.0	2044.0	Buy		572,026	1769	LSE
10:13:46	2044.0	77	AT	2044.0	2045.0	Sell		571,801	1768	LSE
10:13:46	2044.0	467	AT	2044.0	2045.0	Sell		571,724	1767	LSE
10:13:46	2044.0	183	AT	2044.0	2045.0	Sell		571,257	1766	LSE
10:13:46	2044.0	524	AT	2044.0	2045.0	Sell		571,074	1765	LSE
10:13:46	2044.0	57	AT	2044.0	2045.0	Sell		570,550	1764	LSE
10:13:46	2044.0	260	AT	2044.0	2045.0	Sell		570,493	1763	LSE
10:13:46	2044.0	467	AT	2044.0	2045.0	Sell		570,233	1762	LSE
10:13:36	2044.996	4	O	2044.0	2045.0	Buy		569,766	1761	LSE
10:13:24	2045.0	492	O	2044.0	2045.0	Buy		569,762	1760	LSE
10:13:15	2045.0	58	AT	2045.0	2046.0	Sell		569,270	1759	LSE
10:13:12	2045.0	119	AT	2044.0	2045.0	Buy		569,212	1758	LSE
10:13:12	2045.0	57	AT	2044.0	2045.0	Buy		569,093	1757	LSE
10:13:12	2045.0	83	AT	2044.0	2045.0	Buy		569,036	1756	LSE
10:13:12	2045.0	467	AT	2044.0	2045.0	Buy		568,953	1755	LSE
10:13:12	2045.0	90	AT	2044.0	2045.0	Buy		568,486	1754	LSE
10:13:12	2045.0	190	AT	2044.0	2045.0	Buy		568,396	1753	LSE
10:13:11	2044.0	2	O	2044.0	2045.0	Sell		568,206	1752	LSE
10:13:01	2044.0	3	O	2044.0	2045.0	Sell		568,204	1751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions