Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:00-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:23	2049.0	178	AT	2049.0	2050.0	Sell		508,834	1451	LSE
08:59:21	2049.46	205	O	2049.0	2051.0	Sell		508,656	1450	LSE
08:58:51	2050.0	135	AT	2050.0	2051.0	Sell		508,451	1449	LSE
08:58:44	2050.77	35	O	2050.0	2051.0	Buy		508,316	1448	LSE
08:58:39	2050.0	257	O	2050.0	2051.0	Sell		508,281	1447	LSE
08:58:38	2050.0	166	O	2050.0	2051.0	Sell		508,024	1446	LSE
08:58:34	2050.0	270	AT	2050.0	2051.0	Sell		507,858	1445	LSE
08:58:34	2050.0	222	AT	2050.0	2051.0	Sell		507,588	1444	LSE
08:58:34	2050.0	270	AT	2050.0	2051.0	Sell		507,366	1443	LSE
08:56:56	2050.0	383	O	2050.0	2051.0	Sell		507,096	1442	LSE
08:56:52	2050.0	200	AT	2049.0	2050.0	Buy		506,713	1441	LSE
08:56:52	2050.0	673	AT	2050.0	2051.0	Sell		506,513	1440	LSE
08:56:52	2050.0	123	AT	2050.0	2051.0	Sell		505,840	1439	LSE
08:56:52	2050.0	258	AT	2050.0	2051.0	Sell		505,717	1438	LSE
08:56:52	2050.0	219	AT	2050.0	2051.0	Sell		505,459	1437	LSE
08:56:24	2051.0	167	AT	2051.0	2052.0	Sell		505,240	1436	LSE
08:56:24	2051.0	270	AT	2051.0	2052.0	Sell		505,073	1435	LSE
08:55:39	2050.46	59	O	2050.0	2052.0	Sell		504,803	1434	LSE
08:55:14	2052.0	25	O	2050.0	2052.0	Buy		504,744	1433	LSE
08:55:04	2051.0	313	AT	2051.0	2052.0	Sell		504,719	1432	LSE
08:53:34	2051.0	166	AT	2051.0	2052.0	Sell		504,406	1431	LSE
08:53:34	2051.0	301	AT	2051.0	2052.0	Sell		504,240	1430	LSE
08:53:03	2051.0	220	AT	2051.0	2052.0	Sell		503,939	1429	LSE
08:51:30	2050.0	100	AT	2049.0	2050.0	Buy		503,719	1428	LSE
08:51:30	2050.0	171	AT	2049.0	2050.0	Buy		503,619	1427	LSE
08:50:05	2050.0	197	AT	2049.0	2050.0	Buy		503,448	1426	LSE
08:49:50	2049.0	88	O	2049.0	2050.0	Sell		503,251	1425	LSE
08:48:29	2050.054	242	O	2049.0	2051.0	Buy		503,163	1424	LSE
08:48:10	2050.056	48	O	2049.0	2051.0	Buy		502,921	1423	LSE
08:47:33	2049.0	2	O	2049.0	2051.0	Sell		502,873	1422	LSE
08:46:17	2050.0	170	AT	2049.0	2050.0	Buy		502,871	1421	LSE
08:46:17	2050.0	26	AT	2049.0	2050.0	Buy		502,701	1420	LSE
08:45:48	2049.0	162	AT	2049.0	2050.0	Sell		502,675	1419	LSE
08:45:48	2049.0	185	AT	2049.0	2050.0	Sell		502,513	1418	LSE
08:45:48	2049.0	270	AT	2049.0	2050.0	Sell		502,328	1417	LSE
08:45:48	2049.0	15	AT	2049.0	2050.0	Sell		502,058	1416	LSE
08:45:48	2049.0	170	AT	2049.0	2050.0	Sell		502,043	1415	LSE
08:45:07	2050.0	119	AT	2049.0	2050.0	Buy		501,873	1414	LSE
08:44:38	2050.0	500	O	2049.0	2050.0	Buy		501,754	1413	LSE
08:44:21	2050.0	95	AT	2049.0	2050.0	Buy		501,254	1412	LSE
08:44:21	2050.0	170	AT	2049.0	2050.0	Buy		501,159	1411	LSE
08:44:21	2050.0	135	AT	2049.0	2050.0	Buy		500,989	1410	LSE
08:42:29	2049.0	115	AT	2048.0	2049.0	Buy		500,854	1409	LSE
08:42:26	2049.0	37	AT	2048.0	2049.0	Buy		500,739	1408	LSE
08:39:21	2047.46	17	O	2047.0	2049.0	Sell		500,702	1407	LSE
08:38:22	2048.0	174	AT	2048.0	2049.0	Sell		500,685	1406	LSE
08:37:38	2048.0	103	AT	2048.0	2049.0	Sell		500,511	1405	LSE
08:37:38	2048.0	198	AT	2048.0	2049.0	Sell		500,408	1404	LSE
08:36:40	2049.0	124	AT	2049.0	2050.0	Sell		500,210	1403	LSE
08:35:28	2049.0	10	AT	2048.0	2049.0	Buy		500,086	1402	LSE
08:34:07	2048.0	64	AT	2048.0	2049.0	Sell		500,076	1401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions