Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:42	2045.0	17	AT	2044.0	2045.0	Buy		545,314	1651	LSE
09:51:42	2045.0	41	AT	2044.0	2045.0	Buy		545,297	1650	LSE
09:51:42	2045.0	39	AT	2044.0	2045.0	Buy		545,256	1649	LSE
09:51:42	2045.0	323	AT	2044.0	2045.0	Buy		545,217	1648	LSE
09:51:42	2045.0	98	AT	2043.0	2045.0	Buy		544,894	1647	LSE
09:51:42	2045.0	323	AT	2043.0	2045.0	Buy		544,796	1646	LSE
09:51:42	2045.0	318	AT	2043.0	2045.0	Buy		544,473	1645	LSE
09:51:42	2045.0	98	AT	2043.0	2045.0	Buy		544,155	1644	LSE
09:51:42	2045.0	41	AT	2043.0	2045.0	Buy		544,057	1643	LSE
09:51:42	2045.0	159	AT	2043.0	2045.0	Buy		544,016	1642	LSE
09:51:42	2045.0	124	AT	2043.0	2045.0	Buy		543,857	1641	LSE
09:51:42	2045.0	68	AT	2043.0	2045.0	Buy		543,733	1640	LSE
09:51:42	2045.0	101	AT	2043.0	2045.0	Buy		543,665	1639	LSE
09:51:42	2045.0	299	AT	2043.0	2045.0	Buy		543,564	1638	LSE
09:51:42	2045.0	373	AT	2043.0	2045.0	Buy		543,265	1637	LSE
09:51:42	2045.0	194	AT	2043.0	2045.0	Buy		542,892	1636	LSE
09:51:42	2045.0	1122	AT	2043.0	2045.0	Buy		542,698	1635	LSE
09:51:42	2044.0	203	AT	2043.0	2044.0	Buy		541,576	1634	LSE
09:51:41	2044.0	181	AT	2043.0	2044.0	Buy		541,373	1633	LSE
09:51:28	2044.0	159	AT	2043.0	2044.0	Buy		541,192	1632	LSE
09:51:28	2044.0	278	AT	2043.0	2044.0	Buy		541,033	1631	LSE
09:51:28	2044.0	373	AT	2043.0	2044.0	Buy		540,755	1630	LSE
09:51:28	2044.0	159	AT	2043.0	2044.0	Buy		540,382	1629	LSE
09:51:28	2044.0	174	AT	2043.0	2044.0	Buy		540,223	1628	LSE
09:51:28	2044.0	208	AT	2043.0	2044.0	Buy		540,049	1627	LSE
09:51:28	2044.0	84	AT	2043.0	2044.0	Buy		539,841	1626	LSE
09:51:28	2044.0	627	AT	2043.0	2044.0	Buy		539,757	1625	LSE
09:51:28	2044.0	88	AT	2043.0	2044.0	Buy		539,130	1624	LSE
09:50:35	2043.0	13	AT	2042.0	2043.0	Buy		539,042	1623	LSE
09:50:35	2043.0	78	AT	2042.0	2043.0	Buy		539,029	1622	LSE
09:50:35	2043.0	27	AT	2042.0	2043.0	Buy		538,951	1621	LSE
09:50:35	2043.0	188	AT	2043.0	2044.0	Sell		538,924	1620	LSE
09:50:35	2043.0	650	AT	2043.0	2044.0	Sell		538,736	1619	LSE
09:49:34	2044.0	59	AT	2044.0	2045.0	Sell		538,086	1618	LSE
09:49:34	2044.0	105	AT	2044.0	2045.0	Sell		538,027	1617	LSE
09:49:34	2044.0	77	AT	2044.0	2045.0	Sell		537,922	1616	LSE
09:48:52	2044.0	1	O	2044.0	2045.0	Sell		537,845	1615	LSE
09:48:44	2045.0	43	AT	2044.0	2045.0	Buy		537,844	1614	LSE
09:48:44	2045.0	54	AT	2044.0	2045.0	Buy		537,801	1613	LSE
09:48:44	2045.0	68	AT	2044.0	2045.0	Buy		537,747	1612	LSE
09:48:43	2045.0	55	AT	2044.0	2045.0	Buy		537,679	1611	LSE
09:48:42	2045.0	70	AT	2045.0	2046.0	Sell		537,624	1610	LSE
09:48:42	2045.0	200	AT	2045.0	2046.0	Sell		537,554	1609	LSE
09:48:42	2045.0	123	AT	2044.0	2045.0	Buy		537,354	1608	LSE
09:48:42	2045.0	200	AT	2044.0	2045.0	Buy		537,231	1607	LSE
09:48:42	2045.0	597	AT	2044.0	2045.0	Buy		537,031	1606	LSE
09:48:42	2045.0	21	AT	2044.0	2045.0	Buy		536,434	1605	LSE
09:48:42	2045.0	202	AT	2045.0	2046.0	Sell		536,413	1604	LSE
09:48:42	2045.0	178	AT	2045.0	2046.0	Sell		536,211	1603	LSE
09:48:42	2045.0	130	AT	2045.0	2046.0	Sell		536,033	1602	LSE
09:48:42	2045.0	140	AT	2045.0	2046.0	Sell		535,903	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions