Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:13-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:01	2044.0	3	O	2044.0	2045.0	Sell		568,204	1751	LSE
10:10:28	2044.0	193	AT	2043.0	2044.0	Buy		568,201	1750	LSE
10:10:17	2043.0	131	AT	2042.0	2043.0	Buy		568,008	1749	LSE
10:10:17	2043.0	280	AT	2043.0	2044.0	Sell		567,877	1748	LSE
10:08:33	2043.0	467	AT	2043.0	2044.0	Sell		567,597	1747	LSE
10:08:23	2043.0	130	AT	2042.0	2043.0	Buy		567,130	1746	LSE
10:08:23	2043.0	130	AT	2042.0	2043.0	Buy		567,000	1745	LSE
10:08:23	2043.0	130	AT	2042.0	2043.0	Buy		566,870	1744	LSE
10:08:23	2043.0	20	AT	2042.0	2043.0	Buy		566,740	1743	LSE
10:08:23	2043.0	103	AT	2043.0	2044.0	Sell		566,720	1742	LSE
10:08:23	2043.0	79	AT	2043.0	2044.0	Sell		566,617	1741	LSE
10:08:23	2043.0	78	AT	2043.0	2044.0	Sell		566,538	1740	LSE
10:08:23	2043.0	77	AT	2043.0	2044.0	Sell		566,460	1739	LSE
10:08:23	2043.0	119	AT	2043.0	2044.0	Sell		566,383	1738	LSE
10:08:21	2043.0	151	AT	2043.0	2044.0	Sell		566,264	1737	LSE
10:07:20	2044.0	347	AT	2043.0	2044.0	Buy		566,113	1736	LSE
10:07:20	2044.0	188	AT	2044.0	2045.0	Sell		565,766	1735	LSE
10:07:20	2044.0	671	AT	2044.0	2045.0	Sell		565,578	1734	LSE
10:07:20	2044.0	277	AT	2044.0	2045.0	Sell		564,907	1733	LSE
10:07:20	2044.0	303	AT	2044.0	2045.0	Sell		564,630	1732	LSE
10:07:20	2044.0	33	AT	2044.0	2045.0	Sell		564,327	1731	LSE
10:07:08	2045.0	135	AT	2044.0	2045.0	Buy		564,294	1730	LSE
10:06:39	2045.0	131	AT	2044.0	2045.0	Buy		564,159	1729	LSE
10:06:39	2045.0	169	AT	2044.0	2045.0	Buy		564,028	1728	LSE
10:06:18	2045.0	317	AT	2044.0	2045.0	Buy		563,859	1727	LSE
10:06:07	2044.23	65	O	2044.0	2045.0	Sell		563,542	1726	LSE
10:05:50	2045.0	193	AT	2044.0	2045.0	Buy		563,477	1725	LSE
10:05:50	2045.0	81	AT	2044.0	2045.0	Buy		563,284	1724	LSE
10:05:45	2044.23	150	O	2044.0	2045.0	Sell		563,203	1723	LSE
10:05:13	2045.0	81	AT	2044.0	2045.0	Buy		563,053	1722	LSE
10:05:13	2045.0	109	AT	2044.0	2045.0	Buy		562,972	1721	LSE
10:04:30	2045.0	209	AT	2044.0	2045.0	Buy		562,863	1720	LSE
10:03:49	2045.0	149	AT	2044.0	2045.0	Buy		562,654	1719	LSE
10:02:03	2045.0	158	AT	2045.0	2046.0	Sell		562,505	1718	LSE
10:00:32	2044.898	79	O	2044.0	2046.0	Sell		562,347	1717	LSE
10:00:04	2044.77	242	O	2044.0	2046.0	Sell		562,268	1716	LSE
10:00:03	2045.0	37	O	2044.0	2046.0			562,026	1715	LSE
10:00:02	2045.0	164	AT	2045.0	2046.0	Sell		561,989	1714	LSE
10:00:02	2045.0	303	AT	2045.0	2046.0	Sell		561,825	1713	LSE
10:00:01	2045.0	430	AT	2045.0	2046.0	Sell		561,522	1712	LSE
10:00:01	2045.0	467	AT	2045.0	2046.0	Sell		561,092	1711	LSE
10:00:01	2045.0	212	AT	2044.0	2045.0	Buy		560,625	1710	LSE
10:00:01	2045.0	180	AT	2044.0	2045.0	Buy		560,413	1709	LSE
10:00:01	2045.0	65	AT	2044.0	2045.0	Buy		560,233	1708	LSE
10:00:01	2045.0	36	AT	2044.0	2045.0	Buy		560,168	1707	LSE
10:00:01	2045.0	35	AT	2044.0	2045.0	Buy		560,132	1706	LSE
10:00:01	2045.0	23	AT	2044.0	2045.0	Buy		560,097	1705	LSE
10:00:01	2045.0	41	AT	2044.0	2045.0	Buy		560,074	1704	LSE
10:00:01	2045.0	120	AT	2044.0	2045.0	Buy		560,033	1703	LSE
10:00:01	2045.0	77	AT	2045.0	2046.0	Sell		559,913	1702	LSE
09:59:06	2046.0	467	AT	2046.0	2047.0	Sell		559,836	1701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions