Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:21-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:50	2051.0	208	O	2051.0	2053.0	Sell		305,548	851	LSE
06:21:47	2052.0	124	O	2051.0	2053.0			305,340	850	LSE
06:21:46	2052.0	32	AT	2052.0	2053.0	Sell		305,216	849	LSE
06:21:41	2052.0	145	AT	2051.0	2052.0	Buy		305,184	848	LSE
06:21:41	2052.0	483	AT	2051.0	2052.0	Buy		305,039	847	LSE
06:21:41	2052.0	96	AT	2051.0	2052.0	Buy		304,556	846	LSE
06:21:41	2051.0	112	AT	2051.0	2053.0	Sell		304,460	845	LSE
06:21:41	2051.0	190	AT	2051.0	2053.0	Sell		304,348	844	LSE
06:21:41	2051.0	136	AT	2051.0	2053.0	Sell		304,158	843	LSE
06:21:41	2051.0	96	AT	2051.0	2053.0	Sell		304,022	842	LSE
06:21:41	2051.0	385	AT	2051.0	2053.0	Sell		303,926	841	LSE
06:21:41	2051.0	1	AT	2051.0	2053.0	Sell		303,541	840	LSE
06:21:41	2051.0	111	AT	2051.0	2053.0	Sell		303,540	839	LSE
06:21:41	2051.0	94	AT	2051.0	2053.0	Sell		303,429	838	LSE
06:21:41	2051.0	483	AT	2051.0	2053.0	Sell		303,335	837	LSE
06:21:41	2051.0	143	AT	2051.0	2053.0	Sell		302,852	836	LSE
06:21:41	2052.0	138	AT	2052.0	2053.0	Sell		302,709	835	LSE
06:21:41	2052.0	483	AT	2052.0	2053.0	Sell		302,571	834	LSE
06:21:05	2052.23	334	O	2052.0	2053.0	Sell		302,088	833	LSE
06:20:03	2052.611	219	O	2052.0	2053.0	Buy		301,754	832	LSE
06:18:14	2052.0	198	O	2052.0	2053.0	Sell		301,535	831	LSE
06:18:10	2052.0	873	AT	2051.0	2052.0	Buy		301,337	830	LSE
06:18:10	2052.0	107	AT	2052.0	2053.0	Sell		300,464	829	LSE
06:18:10	2052.0	126	AT	2052.0	2053.0	Sell		300,357	828	LSE
06:18:10	2052.0	483	AT	2052.0	2053.0	Sell		300,231	827	LSE
06:18:10	2052.0	141	AT	2052.0	2053.0	Sell		299,748	826	LSE
06:18:10	2052.0	270	AT	2052.0	2053.0	Sell		299,607	825	LSE
06:17:45	2052.23	170	O	2052.0	2053.0	Sell		299,337	824	LSE
06:17:36	2052.0	404	O	2052.0	2053.0	Sell		299,167	823	LSE
06:17:31	2052.0	144	AT	2051.0	2052.0	Buy		298,763	822	LSE
06:17:31	2052.0	16	AT	2051.0	2052.0	Buy		298,619	821	LSE
06:17:31	2052.0	95	AT	2051.0	2052.0	Buy		298,603	820	LSE
06:17:31	2052.0	214	AT	2052.0	2053.0	Sell		298,508	819	LSE
06:17:31	2052.0	16	AT	2052.0	2053.0	Sell		298,294	818	LSE
06:17:31	2052.0	405	AT	2052.0	2053.0	Sell		298,278	817	LSE
06:17:31	2052.0	135	AT	2052.0	2053.0	Sell		297,873	816	LSE
06:14:59	2053.0	483	AT	2052.0	2053.0	Buy		297,738	815	LSE
06:14:59	2053.0	105	AT	2052.0	2053.0	Buy		297,255	814	LSE
06:14:51	2052.0	149	O	2052.0	2054.0	Sell		297,150	813	LSE
06:14:46	2053.0	137	AT	2052.0	2053.0	Buy		297,001	812	LSE
06:14:46	2053.0	182	AT	2052.0	2053.0	Buy		296,864	811	LSE
06:13:11	2052.0	346	O	2052.0	2054.0	Sell		296,682	810	LSE
06:13:07	2053.0	93	AT	2052.0	2053.0	Buy		296,336	809	LSE
06:13:07	2053.0	483	AT	2052.0	2053.0	Buy		296,243	808	LSE
06:13:07	2053.0	201	AT	2053.0	2054.0	Sell		295,760	807	LSE
06:12:52	2052.0	3	O	2052.0	2054.0	Sell		295,559	806	LSE
06:12:32	2053.0	93	AT	2052.0	2053.0	Buy		295,556	805	LSE
06:12:31	2053.0	483	AT	2052.0	2053.0	Buy		295,463	804	LSE
06:11:53	2052.0	182	O	2052.0	2054.0	Sell		294,980	803	LSE
06:11:49	2053.0	134	AT	2052.0	2053.0	Buy		294,798	802	LSE
06:11:49	2053.0	117	AT	2052.0	2053.0	Buy		294,664	801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions