Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:22	2037.0	475	AT	2036.0	2037.0	Buy		710,900	2301	LSE
11:19:22	2037.0	206	AT	2036.0	2037.0	Buy		710,425	2300	LSE
11:19:18	2037.0	206	AT	2036.0	2037.0	Buy		710,219	2299	LSE
11:19:13	2037.0	62	AT	2036.0	2037.0	Buy		710,013	2298	LSE
11:19:13	2037.0	144	AT	2036.0	2037.0	Buy		709,951	2297	LSE
11:18:53	2037.0	206	AT	2036.0	2037.0	Buy		709,807	2296	LSE
11:18:52	2037.0	206	AT	2036.0	2037.0	Buy		709,601	2295	LSE
11:18:30	2037.0	206	AT	2036.0	2037.0	Buy		709,395	2294	LSE
11:18:14	2036.995	2	O	2036.0	2037.0	Buy		709,189	2293	LSE
11:17:44	2037.0	103	AT	2037.0	2038.0	Sell		709,187	2292	LSE
11:17:44	2037.0	415	AT	2036.0	2037.0	Buy		709,084	2291	LSE
11:17:44	2037.0	686	AT	2036.0	2037.0	Buy		708,669	2290	LSE
11:17:44	2037.0	2	AT	2036.0	2037.0	Buy		707,983	2289	LSE
11:17:44	2037.0	173	AT	2036.0	2037.0	Buy		707,981	2288	LSE
11:17:44	2037.0	127	AT	2036.0	2037.0	Buy		707,808	2287	LSE
11:16:11	2036.0	280	AT	2036.0	2037.0	Sell		707,681	2286	LSE
11:16:11	2036.0	215	AT	2035.0	2036.0	Buy		707,401	2285	LSE
11:16:11	2036.0	602	AT	2035.0	2036.0	Buy		707,186	2284	LSE
11:16:11	2036.0	199	AT	2035.0	2036.0	Buy		706,584	2283	LSE
11:16:11	2036.0	71	AT	2035.0	2036.0	Buy		706,385	2282	LSE
11:16:11	2036.0	200	AT	2035.0	2036.0	Buy		706,314	2281	LSE
11:16:11	2036.0	178	AT	2035.0	2036.0	Buy		706,114	2280	LSE
11:16:11	2036.0	105	AT	2035.0	2036.0	Buy		705,936	2279	LSE
11:16:11	2036.0	386	AT	2035.0	2036.0	Buy		705,831	2278	LSE
11:15:56	2035.0	63	AT	2035.0	2036.0	Sell		705,445	2277	LSE
11:15:56	2035.0	27	AT	2035.0	2036.0	Sell		705,382	2276	LSE
11:15:56	2035.0	60	AT	2035.0	2036.0	Sell		705,355	2275	LSE
11:15:56	2035.0	30	AT	2035.0	2036.0	Sell		705,295	2274	LSE
11:15:56	2036.0	300	AT	2035.0	2036.0	Buy		705,265	2273	LSE
11:15:56	2035.0	120	AT	2035.0	2036.0	Sell		704,965	2272	LSE
11:15:56	2036.0	203	AT	2036.0	2037.0	Sell		704,845	2271	LSE
11:15:56	2036.0	230	AT	2036.0	2037.0	Sell		704,642	2270	LSE
11:15:56	2036.0	230	AT	2036.0	2037.0	Sell		704,412	2269	LSE
11:15:56	2036.0	120	AT	2036.0	2037.0	Sell		704,182	2268	LSE
11:15:56	2036.0	230	AT	2036.0	2037.0	Sell		704,062	2267	LSE
11:15:56	2036.0	350	AT	2036.0	2037.0	Sell		703,832	2266	LSE
11:15:56	2036.0	199	AT	2035.0	2036.0	Buy		703,482	2265	LSE
11:15:56	2036.0	91	AT	2035.0	2036.0	Buy		703,283	2264	LSE
11:15:56	2036.0	686	AT	2035.0	2036.0	Buy		703,192	2263	LSE
11:15:56	2036.0	189	AT	2035.0	2036.0	Buy		702,506	2262	LSE
11:15:56	2036.0	396	AT	2035.0	2036.0	Buy		702,317	2261	LSE
11:15:44	2036.0	124	AT	2035.0	2036.0	Buy		701,921	2260	LSE
11:15:23	2036.0	600	AT	2035.0	2036.0	Buy		701,797	2259	LSE
11:15:23	2035.0	409	AT	2035.0	2036.0	Sell		701,197	2258	LSE
11:15:23	2035.0	107	AT	2035.0	2036.0	Sell		700,788	2257	LSE
11:15:23	2035.0	85	AT	2035.0	2036.0	Sell		700,681	2256	LSE
11:15:21	2036.0	69	AT	2035.0	2036.0	Buy		700,596	2255	LSE
11:15:21	2036.0	96	AT	2035.0	2036.0	Buy		700,527	2254	LSE
11:15:21	2036.0	16	AT	2035.0	2036.0	Buy		700,431	2253	LSE
11:15:21	2036.0	419	AT	2035.0	2036.0	Buy		700,415	2252	LSE
11:15:21	2035.0	601	AT	2035.0	2036.0	Sell		699,996	2251	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions