Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:07-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:40	2050.0	219	AT	2049.0	2050.0	Buy		472,727	1301	LSE
08:07:40	2050.0	52	AT	2049.0	2050.0	Buy		472,508	1300	LSE
08:07:40	2050.0	262	AT	2049.0	2050.0	Buy		472,456	1299	LSE
08:07:38	2050.0	498	AT	2049.0	2050.0	Buy		472,194	1298	LSE
08:07:38	2050.0	109	AT	2049.0	2050.0	Buy		471,696	1297	LSE
08:07:38	2050.0	156	AT	2049.0	2050.0	Buy		471,587	1296	LSE
08:07:38	2050.0	105	AT	2049.0	2050.0	Buy		471,431	1295	LSE
08:07:38	2050.0	498	AT	2049.0	2050.0	Buy		471,326	1294	LSE
08:07:38	2050.0	230	AT	2049.0	2050.0	Buy		470,828	1293	LSE
08:07:37	2050.0	104	AT	2049.0	2050.0	Buy		470,598	1292	LSE
08:07:37	2050.0	498	AT	2049.0	2050.0	Buy		470,494	1291	LSE
08:07:37	2050.0	92	AT	2049.0	2050.0	Buy		469,996	1290	LSE
08:07:36	2050.0	162	AT	2049.0	2050.0	Buy		469,904	1289	LSE
08:07:36	2050.0	101	AT	2049.0	2050.0	Buy		469,742	1288	LSE
08:07:34	2049.0	1510	AT	2049.0	2050.0	Sell		469,641	1287	LSE
08:07:34	2050.0	91	AT	2049.0	2050.0	Buy		468,131	1286	LSE
08:07:34	2050.0	498	AT	2049.0	2050.0	Buy		468,040	1285	LSE
08:07:33	2050.0	85	AT	2048.0	2050.0	Buy		467,542	1284	LSE
08:07:33	2050.0	156	AT	2048.0	2050.0	Buy		467,457	1283	LSE
08:07:33	2050.0	163	AT	2048.0	2050.0	Buy		467,301	1282	LSE
08:07:33	2050.0	178	AT	2048.0	2050.0	Buy		467,138	1281	LSE
08:07:33	2050.0	104	AT	2048.0	2050.0	Buy		466,960	1280	LSE
08:07:33	2050.0	398	AT	2048.0	2050.0	Buy		466,856	1279	LSE
08:07:33	2049.0	11	AT	2048.0	2049.0	Buy		466,458	1278	LSE
08:07:32	2049.0	170	AT	2048.0	2049.0	Buy		466,447	1277	LSE
08:07:29	2049.0	96	AT	2048.0	2049.0	Buy		466,277	1276	LSE
08:07:29	2049.0	159	AT	2048.0	2049.0	Buy		466,181	1275	LSE
08:07:29	2049.0	150	AT	2048.0	2049.0	Buy		466,022	1274	LSE
08:07:29	2049.0	950	AT	2048.0	2049.0	Buy		465,872	1273	LSE
08:07:28	2049.0	52	AT	2049.0	2050.0	Sell		464,922	1272	LSE
08:07:28	2049.0	100	AT	2049.0	2050.0	Sell		464,870	1271	LSE
08:07:28	2050.0	125	AT	2048.0	2050.0	Buy		464,770	1270	LSE
08:07:28	2050.0	90	AT	2048.0	2050.0	Buy		464,645	1269	LSE
08:07:28	2050.0	382	AT	2048.0	2050.0	Buy		464,555	1268	LSE
08:07:28	2050.0	9	AT	2048.0	2050.0	Buy		464,173	1267	LSE
08:07:28	2050.0	87	AT	2048.0	2050.0	Buy		464,164	1266	LSE
08:07:28	2050.0	134	AT	2048.0	2050.0	Buy		464,077	1265	LSE
08:07:28	2050.0	318	AT	2048.0	2050.0	Buy		463,943	1264	LSE
08:07:28	2050.0	135	AT	2048.0	2050.0	Buy		463,625	1263	LSE
08:07:28	2049.0	51	AT	2048.0	2049.0	Buy		463,490	1262	LSE
08:07:26	2049.0	362	AT	2047.0	2049.0	Buy		463,439	1261	LSE
08:07:26	2049.0	109	AT	2047.0	2049.0	Buy		463,077	1260	LSE
08:07:26	2049.0	103	AT	2047.0	2049.0	Buy		462,968	1259	LSE
08:07:26	2049.0	145	AT	2047.0	2049.0	Buy		462,865	1258	LSE
08:07:26	2049.0	240	AT	2047.0	2049.0	Buy		462,720	1257	LSE
08:07:26	2049.0	318	AT	2047.0	2049.0	Buy		462,480	1256	LSE
08:07:26	2048.0	146	AT	2047.0	2048.0	Buy		462,162	1255	LSE
08:07:26	2048.0	83	AT	2047.0	2048.0	Buy		462,016	1254	LSE
08:07:26	2048.0	1	AT	2047.0	2048.0	Buy		461,933	1253	LSE
08:07:26	2048.0	107	AT	2047.0	2048.0	Buy		461,932	1252	LSE
08:07:26	2047.0	5	AT	2046.0	2047.0	Buy		461,825	1251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions