Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:19-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:04	2059.0	152	AT	2059.0	2060.0	Sell		58,770	301	LSE
04:19:04	2059.0	102	AT	2059.0	2060.0	Sell		58,618	300	LSE
04:19:04	2059.0	135	AT	2059.0	2060.0	Sell		58,516	299	LSE
04:19:04	2059.0	60	AT	2058.0	2059.0	Buy		58,381	298	LSE
04:19:04	2059.0	45	AT	2058.0	2059.0	Buy		58,321	297	LSE
04:19:04	2059.0	115	AT	2058.0	2059.0	Buy		58,276	296	LSE
04:19:04	2059.0	400	AT	2058.0	2059.0	Buy		58,161	295	LSE
04:19:04	2059.0	633	AT	2058.0	2060.0			57,761	294	LSE
04:19:04	2059.0	400	AT	2058.0	2059.0	Buy		57,128	293	LSE
04:19:04	2059.0	227	AT	2058.0	2060.0			56,728	292	LSE
04:19:04	2059.0	141	AT	2058.0	2059.0	Buy		56,501	291	LSE
04:19:04	2059.0	108	AT	2058.0	2059.0	Buy		56,360	290	LSE
04:19:04	2059.0	26	AT	2058.0	2059.0	Buy		56,252	289	LSE
04:19:04	2059.0	144	AT	2058.0	2059.0	Buy		56,226	288	LSE
04:19:04	2059.0	400	AT	2058.0	2059.0	Buy		56,082	287	LSE
04:18:38	2058.0	117	AT	2057.0	2058.0	Buy		55,682	286	LSE
04:18:38	2058.0	134	AT	2057.0	2058.0	Buy		55,565	285	LSE
04:18:38	2058.0	68	AT	2057.0	2058.0	Buy		55,431	284	LSE
04:18:38	2058.0	299	AT	2057.0	2058.0	Buy		55,363	283	LSE
04:18:38	2058.0	515	AT	2057.0	2058.0	Buy		55,064	282	LSE
04:18:38	2058.0	747	AT	2058.0	2059.0	Sell		54,549	281	LSE
04:18:12	2059.0	9	O	2058.0	2059.0	Buy		53,802	280	LSE
04:18:03	2058.23	1088	O	2058.0	2059.0	Sell		53,793	279	LSE
04:17:39	2058.0	9	O	2058.0	2059.0	Sell		52,705	278	LSE
04:17:38	2058.0	9	O	2058.0	2059.0	Sell		52,696	277	LSE
04:16:07	2059.0	145	AT	2059.0	2060.0	Sell		52,687	276	LSE
04:16:07	2059.0	137	AT	2059.0	2060.0	Sell		52,542	275	LSE
04:16:07	2059.0	101	AT	2059.0	2060.0	Sell		52,405	274	LSE
04:16:07	2059.0	100	AT	2059.0	2060.0	Sell		52,304	273	LSE
04:16:07	2059.0	180	AT	2059.0	2060.0	Sell		52,204	272	LSE
04:16:07	2059.0	158	AT	2058.0	2059.0	Buy		52,024	271	LSE
04:16:07	2059.0	434	AT	2058.0	2059.0	Buy		51,866	270	LSE
04:16:07	2059.0	166	AT	2058.0	2059.0	Buy		51,432	269	LSE
04:16:07	2059.0	101	AT	2058.0	2059.0	Buy		51,266	268	LSE
04:16:07	2059.0	506	AT	2058.0	2060.0			51,165	267	LSE
04:16:07	2059.0	400	AT	2058.0	2059.0	Buy		50,659	266	LSE
04:16:07	2059.0	601	AT	2058.0	2060.0			50,259	265	LSE
04:16:07	2059.0	400	AT	2058.0	2059.0	Buy		49,658	264	LSE
04:16:07	2059.0	601	AT	2058.0	2060.0			49,258	263	LSE
04:16:07	2059.0	400	AT	2058.0	2059.0	Buy		48,657	262	LSE
04:16:07	2059.0	132	AT	2058.0	2060.0			48,257	261	LSE
04:16:07	2059.0	515	AT	2058.0	2059.0	Buy		48,125	260	LSE
04:16:07	2059.0	86	AT	2058.0	2059.0	Buy		47,610	259	LSE
04:16:07	2059.0	400	AT	2058.0	2059.0	Buy		47,524	258	LSE
04:15:40	2058.642	5	O	2058.0	2059.0	Buy		47,124	257	LSE
04:13:02	2059.0	100	AT	2058.0	2059.0	Buy		47,119	256	LSE
04:13:02	2059.0	446	AT	2058.0	2059.0	Buy		47,019	255	LSE
04:13:02	2059.0	556	AT	2058.0	2059.0	Buy		46,573	254	LSE
04:13:02	2059.0	139	AT	2057.0	2059.0	Buy		46,017	253	LSE
04:13:02	2059.0	150	AT	2057.0	2059.0	Buy		45,878	252	LSE
04:13:02	2059.0	397	AT	2057.0	2059.0	Buy		45,728	251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions