Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:23-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:21	2048.0	170	AT	2047.0	2048.0	Buy		489,157	1351	LSE
08:23:21	2048.0	72	AT	2047.0	2048.0	Buy		488,987	1350	LSE
08:21:22	2047.0	83	AT	2047.0	2048.0	Sell		488,915	1349	LSE
08:21:22	2047.0	498	AT	2047.0	2048.0	Sell		488,832	1348	LSE
08:18:39	2048.0	103	AT	2047.0	2048.0	Buy		488,334	1347	LSE
08:18:39	2048.0	78	AT	2047.0	2048.0	Buy		488,231	1346	LSE
08:16:41	2048.0	110	AT	2047.0	2048.0	Buy		488,153	1345	LSE
08:16:37	2048.0	90	AT	2047.0	2048.0	Buy		488,043	1344	LSE
08:16:30	2047.0	382	AT	2047.0	2048.0	Sell		487,953	1343	LSE
08:16:30	2047.0	194	AT	2047.0	2048.0	Sell		487,571	1342	LSE
08:16:30	2047.0	498	AT	2047.0	2048.0	Sell		487,377	1341	LSE
08:16:30	2047.0	153	AT	2047.0	2048.0	Sell		486,879	1340	LSE
08:13:33	2048.0	34	AT	2047.0	2048.0	Buy		486,726	1339	LSE
08:13:33	2048.0	164	AT	2047.0	2048.0	Buy		486,692	1338	LSE
08:13:29	2048.0	5	O	2047.0	2048.0	Buy		486,528	1337	LSE
08:11:55	2046.46	26	O	2046.0	2048.0	Sell		486,523	1336	LSE
08:11:19	2046.0	9	O	2046.0	2048.0	Sell		486,497	1335	LSE
08:11:19	2046.0	1	O	2046.0	2048.0	Sell		486,488	1334	LSE
08:10:53	2047.0	162	AT	2047.0	2048.0	Sell		486,487	1333	LSE
08:10:53	2047.0	3	AT	2047.0	2048.0	Sell		486,325	1332	LSE
08:10:53	2047.0	90	AT	2047.0	2048.0	Sell		486,322	1331	LSE
08:10:53	2047.0	98	AT	2047.0	2048.0	Sell		486,232	1330	LSE
08:10:38	2047.995	1	O	2047.0	2048.0	Buy		486,134	1329	LSE
08:10:14	2048.0	160	AT	2047.0	2048.0	Buy		486,133	1328	LSE
08:10:14	2048.0	616	AT	2047.0	2048.0	Buy		485,973	1327	LSE
08:10:14	2048.0	1100	AT	2047.0	2048.0	Buy		485,357	1326	LSE
08:10:14	2048.0	648	AT	2048.0	2049.0	Sell		484,257	1325	LSE
08:10:14	2048.0	89	AT	2048.0	2049.0	Sell		483,609	1324	LSE
08:08:50	2048.0	103	AT	2048.0	2049.0	Sell		483,520	1323	LSE
08:08:50	2048.0	485	AT	2048.0	2049.0	Sell		483,417	1322	LSE
08:08:36	2048.0	34	AT	2048.0	2049.0	Sell		482,932	1321	LSE
08:08:36	2049.0	613	AT	2047.0	2049.0	Buy		482,898	1320	LSE
08:08:36	2048.0	789	AT	2048.0	2049.0	Sell		482,285	1319	LSE
08:08:36	2048.0	398	AT	2048.0	2049.0	Sell		481,496	1318	LSE
08:07:50	2049.23	568	O	2048.0	2050.0	Buy		481,098	1317	LSE
08:07:48	2050.0	6	O	2048.0	2049.0	Buy		480,530	1316	LSE
08:07:48	2049.0	1473	AT	2049.0	2050.0	Sell		480,524	1315	LSE
08:07:45	2050.0	411	AT	2049.0	2050.0	Buy		479,051	1314	LSE
08:07:45	2050.0	90	AT	2049.0	2050.0	Buy		478,640	1313	LSE
08:07:45	2050.0	762	AT	2049.0	2050.0	Buy		478,550	1312	LSE
08:07:42	2050.0	372	AT	2049.0	2050.0	Buy		477,788	1311	LSE
08:07:42	2050.0	700	AT	2049.0	2050.0	Buy		477,416	1310	LSE
08:07:42	2050.0	280	AT	2049.0	2050.0	Buy		476,716	1309	LSE
08:07:41	2050.0	1405	AT	2050.0	2051.0	Sell		476,436	1308	LSE
08:07:41	2050.0	1405	AT	2050.0	2052.0	Sell		475,031	1307	LSE
08:07:41	2051.0	141	AT	2050.0	2051.0	Buy		473,626	1306	LSE
08:07:41	2051.0	107	AT	2050.0	2051.0	Buy		473,485	1305	LSE
08:07:41	2051.0	84	AT	2050.0	2051.0	Buy		473,378	1304	LSE
08:07:41	2051.0	424	AT	2050.0	2051.0	Buy		473,294	1303	LSE
08:07:41	2051.0	143	AT	2050.0	2051.0	Buy		472,870	1302	LSE
08:07:40	2050.0	219	AT	2049.0	2050.0	Buy		472,727	1301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions