Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:46	2039.0	160	AT	2039.0	2040.0	Sell		665,037	2101	LSE
11:09:46	2039.0	3	AT	2039.0	2040.0	Sell		664,877	2100	LSE
11:09:46	2040.0	10	AT	2039.0	2040.0	Buy		664,874	2099	LSE
11:09:46	2040.0	300	AT	2039.0	2040.0	Buy		664,864	2098	LSE
11:09:46	2039.0	100	AT	2039.0	2040.0	Sell		664,564	2097	LSE
11:09:46	2039.0	215	AT	2039.0	2040.0	Sell		664,464	2096	LSE
11:09:46	2040.0	105	AT	2039.0	2040.0	Buy		664,249	2095	LSE
11:09:46	2039.0	62	AT	2038.0	2039.0	Buy		664,144	2094	LSE
11:09:46	2039.0	43	AT	2038.0	2039.0	Buy		664,082	2093	LSE
11:09:46	2039.0	55	AT	2039.0	2040.0	Sell		664,039	2092	LSE
11:09:46	2039.0	212	AT	2038.0	2039.0	Buy		663,984	2091	LSE
11:09:46	2039.0	102	AT	2038.0	2039.0	Buy		663,772	2090	LSE
11:09:46	2039.0	217	AT	2038.0	2039.0	Buy		663,670	2089	LSE
11:09:46	2039.0	180	AT	2038.0	2039.0	Buy		663,453	2088	LSE
11:09:46	2039.0	63	AT	2038.0	2039.0	Buy		663,273	2087	LSE
11:09:46	2039.0	117	AT	2038.0	2039.0	Buy		663,210	2086	LSE
11:09:46	2039.0	100	AT	2038.0	2039.0	Buy		663,093	2085	LSE
11:09:46	2039.0	180	AT	2038.0	2039.0	Buy		662,993	2084	LSE
11:09:46	2039.0	280	AT	2038.0	2039.0	Buy		662,813	2083	LSE
11:09:46	2039.0	626	AT	2038.0	2039.0	Buy		662,533	2082	LSE
11:09:46	2039.0	200	AT	2039.0	2040.0	Sell		661,907	2081	LSE
11:09:46	2039.0	135	AT	2039.0	2040.0	Sell		661,707	2080	LSE
11:09:46	2039.0	99	AT	2039.0	2040.0	Sell		661,572	2079	LSE
11:09:36	2040.0	761	AT	2040.0	2041.0	Sell		661,473	2078	LSE
11:09:36	2040.0	203	AT	2040.0	2041.0	Sell		660,712	2077	LSE
11:09:36	2040.0	7	AT	2040.0	2041.0	Sell		660,509	2076	LSE
11:09:36	2040.0	74	AT	2040.0	2041.0	Sell		660,502	2075	LSE
11:09:36	2040.0	29	AT	2040.0	2041.0	Sell		660,428	2074	LSE
11:09:36	2040.0	29	AT	2040.0	2041.0	Sell		660,399	2073	LSE
11:09:36	2040.0	191	AT	2040.0	2041.0	Sell		660,370	2072	LSE
11:09:36	2040.0	209	AT	2040.0	2041.0	Sell		660,179	2071	LSE
11:09:36	2040.0	200	AT	2040.0	2041.0	Sell		659,970	2070	LSE
11:07:30	2041.0	110	AT	2041.0	2042.0	Sell		659,770	2069	LSE
11:07:30	2041.0	8	AT	2041.0	2042.0	Sell		659,660	2068	LSE
11:07:30	2041.0	678	AT	2041.0	2042.0	Sell		659,652	2067	LSE
11:07:30	2041.0	60	AT	2041.0	2042.0	Sell		658,974	2066	LSE
11:07:30	2041.0	150	AT	2041.0	2042.0	Sell		658,914	2065	LSE
11:07:30	2041.0	198	AT	2041.0	2042.0	Sell		658,764	2064	LSE
11:07:30	2041.0	260	AT	2041.0	2042.0	Sell		658,566	2063	LSE
11:07:30	2041.0	130	AT	2041.0	2042.0	Sell		658,306	2062	LSE
11:07:30	2041.0	161	AT	2040.0	2041.0	Buy		658,176	2061	LSE
11:07:30	2041.0	405	AT	2040.0	2041.0	Buy		658,015	2060	LSE
11:07:30	2041.0	195	AT	2040.0	2041.0	Buy		657,610	2059	LSE
11:07:30	2041.0	941	AT	2040.0	2041.0	Buy		657,415	2058	LSE
11:07:17	2041.0	135	AT	2040.0	2041.0	Buy		656,474	2057	LSE
11:07:17	2041.0	324	AT	2041.0	2042.0	Sell		656,339	2056	LSE
11:07:17	2041.0	104	AT	2041.0	2042.0	Sell		656,015	2055	LSE
11:07:17	2041.0	200	AT	2041.0	2042.0	Sell		655,911	2054	LSE
11:07:17	2041.0	94	AT	2041.0	2042.0	Sell		655,711	2053	LSE
11:07:17	2041.0	313	AT	2041.0	2042.0	Sell		655,617	2052	LSE
11:06:29	2041.268	243	O	2041.0	2042.0	Sell		655,304	2051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions