Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:36-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:57	2041.0	360	AT	2039.0	2041.0	Buy		611,209	1901	LSE
10:36:57	2041.0	170	AT	2039.0	2041.0	Buy		610,849	1900	LSE
10:36:57	2041.0	916	AT	2039.0	2041.0	Buy		610,679	1899	LSE
10:36:57	2040.0	190	AT	2039.0	2040.0	Buy		609,763	1898	LSE
10:36:57	2040.0	203	AT	2039.0	2040.0	Buy		609,573	1897	LSE
10:36:57	2040.0	686	AT	2040.0	2041.0	Sell		609,370	1896	LSE
10:36:57	2040.0	127	AT	2040.0	2041.0	Sell		608,684	1895	LSE
10:36:56	2041.0	24	O	2040.0	2041.0	Buy		608,557	1894	LSE
10:36:22	2040.0	24	AT	2040.0	2041.0	Sell		608,533	1893	LSE
10:36:16	2041.0	170	AT	2040.0	2041.0	Buy		608,509	1892	LSE
10:36:16	2041.0	467	AT	2040.0	2041.0	Buy		608,339	1891	LSE
10:36:16	2041.0	130	AT	2040.0	2041.0	Buy		607,872	1890	LSE
10:36:16	2041.0	333	AT	2040.0	2041.0	Buy		607,742	1889	LSE
10:36:16	2041.0	916	AT	2040.0	2041.0	Buy		607,409	1888	LSE
10:35:04	2041.0	201	AT	2040.0	2041.0	Buy		606,493	1887	LSE
10:35:04	2041.0	207	AT	2040.0	2041.0	Buy		606,292	1886	LSE
10:35:03	2040.468	47	O	2040.0	2042.0	Sell		606,085	1885	LSE
10:34:44	2041.0	26	AT	2041.0	2042.0	Sell		606,038	1884	LSE
10:34:34	2040.0	121	O	2040.0	2042.0	Sell		606,012	1883	LSE
10:34:33	2041.0	185	AT	2040.0	2041.0	Buy		605,891	1882	LSE
10:34:33	2041.0	916	AT	2040.0	2041.0	Buy		605,706	1881	LSE
10:34:32	2041.0	816	AT	2040.0	2041.0	Buy		604,790	1880	LSE
10:34:32	2041.0	100	AT	2040.0	2041.0	Buy		603,974	1879	LSE
10:34:32	2041.0	100	AT	2040.0	2041.0	Buy		603,874	1878	LSE
10:34:31	2042.0	185	AT	2042.0	2043.0	Sell		603,774	1877	LSE
10:34:31	2042.0	1551	AT	2042.0	2043.0	Sell		603,589	1876	LSE
10:34:31	2042.0	153	AT	2042.0	2043.0	Sell		602,038	1875	LSE
10:34:31	2042.0	396	AT	2042.0	2043.0	Sell		601,885	1874	LSE
10:34:30	2043.0	151	AT	2043.0	2044.0	Sell		601,489	1873	LSE
10:34:30	2043.0	193	AT	2043.0	2044.0	Sell		601,338	1872	LSE
10:34:30	2043.0	394	AT	2043.0	2044.0	Sell		601,145	1871	LSE
10:34:30	2043.0	129	AT	2043.0	2044.0	Sell		600,751	1870	LSE
10:34:30	2043.0	4	AT	2043.0	2044.0	Sell		600,622	1869	LSE
10:34:30	2043.0	327	O	2043.0	2044.0	Sell		600,618	1868	LSE
10:34:25	2044.0	42	O	2043.0	2044.0	Buy		600,291	1867	LSE
10:31:53	2044.298	300	O	2043.0	2045.0	Buy		600,249	1866	LSE
10:31:42	2043.466	211	O	2043.0	2045.0	Sell		599,949	1865	LSE
10:31:36	2043.0	281	O	2043.0	2045.0	Sell		599,738	1864	LSE
10:28:21	2044.0	353	O	2044.0	2045.0	Sell		599,457	1863	LSE
10:28:16	2044.0	90	AT	2044.0	2045.0	Sell		599,104	1862	LSE
10:28:16	2044.0	270	AT	2044.0	2045.0	Sell		599,014	1861	LSE
10:28:16	2044.0	365	AT	2044.0	2045.0	Sell		598,744	1860	LSE
10:28:16	2044.0	149	AT	2044.0	2045.0	Sell		598,379	1859	LSE
10:28:16	2044.0	142	AT	2044.0	2045.0	Sell		598,230	1858	LSE
10:27:01	2044.0	194	O	2044.0	2046.0	Sell		598,088	1857	LSE
10:26:58	2044.0	285	O	2044.0	2046.0	Sell		597,894	1856	LSE
10:26:58	2044.0	146	O	2044.0	2046.0	Sell		597,609	1855	LSE
10:26:55	2044.0	60	O	2044.0	2046.0	Sell		597,463	1854	LSE
10:26:55	2044.0	459	O	2044.0	2046.0	Sell		597,403	1853	LSE
10:26:55	2044.0	114	O	2044.0	2046.0	Sell		596,944	1852	LSE
10:26:53	2045.0	325	O	2044.0	2046.0			596,830	1851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions