Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:33-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:52	2047.0	192	AT	2047.0	2048.0	Sell		526,866	1551	LSE
09:33:52	2047.0	4	AT	2047.0	2048.0	Sell		526,674	1550	LSE
09:33:52	2047.0	278	AT	2046.0	2047.0	Buy		526,670	1549	LSE
09:33:52	2047.0	1	AT	2046.0	2047.0	Buy		526,392	1548	LSE
09:33:52	2047.0	365	AT	2046.0	2047.0	Buy		526,391	1547	LSE
09:33:52	2047.0	131	AT	2046.0	2047.0	Buy		526,026	1546	LSE
09:33:52	2047.0	164	AT	2046.0	2047.0	Buy		525,895	1545	LSE
09:30:54	2047.0	113	AT	2047.0	2048.0	Sell		525,731	1544	LSE
09:30:30	2048.0	384	AT	2048.0	2049.0	Sell		525,618	1543	LSE
09:30:05	2049.0	113	AT	2049.0	2050.0	Sell		525,234	1542	LSE
09:30:01	2050.0	2	AT	2049.0	2050.0	Buy		525,121	1541	LSE
09:30:01	2050.0	264	AT	2049.0	2050.0	Buy		525,119	1540	LSE
09:30:01	2050.0	373	AT	2049.0	2050.0	Buy		524,855	1539	LSE
09:30:01	2050.0	110	AT	2049.0	2050.0	Buy		524,482	1538	LSE
09:30:01	2050.0	188	AT	2049.0	2050.0	Buy		524,372	1537	LSE
09:30:01	2050.0	86	AT	2049.0	2050.0	Buy		524,184	1536	LSE
09:30:01	2050.0	373	AT	2049.0	2050.0	Buy		524,098	1535	LSE
09:30:01	2050.0	199	AT	2050.0	2051.0	Sell		523,725	1534	LSE
09:30:01	2050.0	260	AT	2050.0	2051.0	Sell		523,526	1533	LSE
09:30:01	2050.0	297	AT	2050.0	2051.0	Sell		523,266	1532	LSE
09:30:01	2050.0	151	AT	2050.0	2051.0	Sell		522,969	1531	LSE
09:30:01	2050.0	185	AT	2050.0	2051.0	Sell		522,818	1530	LSE
09:27:25	2050.0	256	O	2050.0	2051.0	Sell		522,633	1529	LSE
09:27:21	2051.0	297	AT	2051.0	2052.0	Sell		522,377	1528	LSE
09:27:21	2051.0	135	AT	2051.0	2052.0	Sell		522,080	1527	LSE
09:27:21	2051.0	29	AT	2051.0	2052.0	Sell		521,945	1526	LSE
09:27:21	2051.0	202	AT	2051.0	2052.0	Sell		521,916	1525	LSE
09:26:09	2051.0	175	O	2051.0	2052.0	Sell		521,714	1524	LSE
09:26:05	2051.0	331	O	2051.0	2052.0	Sell		521,539	1523	LSE
09:26:00	2051.0	270	AT	2051.0	2052.0	Sell		521,208	1522	LSE
09:26:00	2051.0	270	AT	2051.0	2052.0	Sell		520,938	1521	LSE
09:25:13	2051.0	233	O	2051.0	2052.0	Sell		520,668	1520	LSE
09:25:10	2051.0	516	O	2051.0	2052.0	Sell		520,435	1519	LSE
09:25:05	2051.0	155	AT	2050.0	2051.0	Buy		519,919	1518	LSE
09:25:05	2051.0	170	AT	2050.0	2051.0	Buy		519,764	1517	LSE
09:25:05	2051.0	797	AT	2051.0	2052.0	Sell		519,594	1516	LSE
09:25:05	2051.0	376	AT	2051.0	2052.0	Sell		518,797	1515	LSE
09:25:05	2051.0	185	AT	2051.0	2052.0	Sell		518,421	1514	LSE
09:25:05	2051.0	4	AT	2051.0	2052.0	Sell		518,236	1513	LSE
09:23:12	2051.0	302	AT	2050.0	2051.0	Buy		518,232	1512	LSE
09:23:12	2051.0	49	AT	2050.0	2051.0	Buy		517,930	1511	LSE
09:23:12	2051.0	301	AT	2050.0	2051.0	Buy		517,881	1510	LSE
09:23:12	2051.0	157	AT	2050.0	2051.0	Buy		517,580	1509	LSE
09:23:07	2050.0	185	O	2050.0	2051.0	Sell		517,423	1508	LSE
09:23:02	2051.0	172	AT	2050.0	2051.0	Buy		517,238	1507	LSE
09:23:02	2051.0	105	AT	2050.0	2051.0	Buy		517,066	1506	LSE
09:23:02	2051.0	95	AT	2051.0	2052.0	Sell		516,961	1505	LSE
09:23:02	2051.0	105	AT	2051.0	2052.0	Sell		516,866	1504	LSE
09:23:02	2051.0	124	AT	2050.0	2051.0	Buy		516,761	1503	LSE
09:23:02	2051.0	321	AT	2050.0	2051.0	Buy		516,637	1502	LSE
09:23:02	2051.0	157	AT	2050.0	2051.0	Buy		516,316	1501	LSE

Imperial Brands

Bravatek Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions