Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:26-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:53	2045.0	325	O	2044.0	2046.0			596,830	1851	LSE
10:26:50	2045.0	199	AT	2044.0	2045.0	Buy		596,505	1850	LSE
10:26:50	2045.0	2801	AT	2044.0	2045.0	Buy		596,306	1849	LSE
10:26:50	2045.0	360	AT	2044.0	2045.0	Buy		593,505	1848	LSE
10:26:50	2045.0	260	AT	2044.0	2045.0	Buy		593,145	1847	LSE
10:26:50	2045.0	897	AT	2044.0	2045.0	Buy		592,885	1846	LSE
10:26:50	2045.0	1060	AT	2044.0	2045.0	Buy		591,988	1845	LSE
10:26:28	2044.23	1165	O	2044.0	2045.0	Sell		590,928	1844	LSE
10:24:49	2043.0	188	O	2043.0	2045.0	Sell		589,763	1843	LSE
10:24:45	2043.0	417	O	2043.0	2045.0	Sell		589,575	1842	LSE
10:24:42	2044.0	704	AT	2044.0	2045.0	Sell		589,158	1841	LSE
10:24:42	2044.0	28	AT	2044.0	2045.0	Sell		588,454	1840	LSE
10:24:42	2044.0	485	AT	2044.0	2045.0	Sell		588,426	1839	LSE
10:24:42	2044.0	256	AT	2044.0	2045.0	Sell		587,941	1838	LSE
10:24:42	2044.0	37	AT	2044.0	2045.0	Sell		587,685	1837	LSE
10:23:27	2045.0	385	AT	2044.0	2045.0	Buy		587,648	1836	LSE
10:23:09	2044.0	174	O	2044.0	2045.0	Sell		587,263	1835	LSE
10:23:06	2044.0	213	O	2044.0	2045.0	Sell		587,089	1834	LSE
10:23:03	2044.0	173	O	2044.0	2045.0	Sell		586,876	1833	LSE
10:23:02	2044.0	302	O	2044.0	2045.0	Sell		586,703	1832	LSE
10:22:59	2044.0	9	AT	2043.0	2044.0	Buy		586,401	1831	LSE
10:22:59	2044.0	81	AT	2044.0	2045.0	Sell		586,392	1830	LSE
10:22:59	2044.0	188	AT	2043.0	2044.0	Buy		586,311	1829	LSE
10:22:59	2044.0	1043	AT	2043.0	2044.0	Buy		586,123	1828	LSE
10:22:59	2044.0	174	AT	2044.0	2045.0	Sell		585,080	1827	LSE
10:22:59	2044.0	152	AT	2044.0	2045.0	Sell		584,906	1826	LSE
10:22:59	2044.0	21	AT	2044.0	2045.0	Sell		584,754	1825	LSE
10:22:59	2044.0	93	AT	2044.0	2045.0	Sell		584,733	1824	LSE
10:22:59	2044.0	240	AT	2044.0	2045.0	Sell		584,640	1823	LSE
10:22:59	2044.0	30	AT	2044.0	2045.0	Sell		584,400	1822	LSE
10:22:52	2044.0	4	O	2044.0	2045.0	Sell		584,370	1821	LSE
10:22:11	2044.23	42	O	2044.0	2045.0	Sell		584,366	1820	LSE
10:21:09	2044.0	294	O	2044.0	2045.0	Sell		584,324	1819	LSE
10:21:06	2044.0	19	O	2044.0	2045.0	Sell		584,030	1818	LSE
10:21:03	2045.0	89	AT	2044.0	2045.0	Buy		584,011	1817	LSE
10:21:03	2045.0	273	AT	2045.0	2046.0	Sell		583,922	1816	LSE
10:21:02	2045.0	97	AT	2044.0	2045.0	Buy		583,649	1815	LSE
10:21:02	2045.0	193	AT	2044.0	2045.0	Buy		583,552	1814	LSE
10:21:02	2045.0	309	AT	2044.0	2045.0	Buy		583,359	1813	LSE
10:21:02	2045.0	500	AT	2044.0	2045.0	Buy		583,050	1812	LSE
10:21:02	2045.0	585	AT	2044.0	2045.0	Buy		582,550	1811	LSE
10:21:02	2045.0	396	AT	2045.0	2046.0	Sell		581,965	1810	LSE
10:21:02	2045.0	135	AT	2045.0	2046.0	Sell		581,569	1809	LSE
10:20:29	2044.0	75	O	2044.0	2046.0	Sell		581,434	1808	LSE
10:20:04	2045.0	97	AT	2045.0	2046.0	Sell		581,359	1807	LSE
10:20:04	2045.0	170	AT	2044.0	2045.0	Buy		581,262	1806	LSE
10:20:04	2045.0	471	AT	2045.0	2046.0	Sell		581,092	1805	LSE
10:20:04	2045.0	172	AT	2045.0	2046.0	Sell		580,621	1804	LSE
10:20:04	2045.0	17	AT	2045.0	2046.0	Sell		580,449	1803	LSE
10:20:04	2045.0	283	AT	2045.0	2046.0	Sell		580,432	1802	LSE
10:20:04	2045.0	166	AT	2044.0	2045.0	Buy		580,149	1801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions