Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:06-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:22	2049.0	98	AT	2048.0	2049.0	Buy		327,209	951	LSE
07:06:22	2049.0	271	AT	2048.0	2049.0	Buy		327,111	950	LSE
07:06:22	2049.0	43	AT	2048.0	2049.0	Buy		326,840	949	LSE
07:06:22	2049.0	122	AT	2048.0	2049.0	Buy		326,797	948	LSE
07:06:22	2049.0	7	AT	2048.0	2049.0	Buy		326,675	947	LSE
07:06:22	2049.0	86	AT	2048.0	2049.0	Buy		326,668	946	LSE
07:06:22	2049.0	28	AT	2048.0	2049.0	Buy		326,582	945	LSE
07:04:38	2048.23	80	O	2048.0	2049.0	Sell		326,554	944	LSE
07:02:08	2047.46	77	O	2048.0	2049.0	Sell		326,474	943	LSE
07:01:41	2048.0	15	AT	2048.0	2049.0	Sell		326,397	942	LSE
07:01:20	2048.0	134	AT	2048.0	2049.0	Sell		326,382	941	LSE
07:01:20	2048.0	170	AT	2048.0	2049.0	Sell		326,248	940	LSE
07:01:20	2048.0	200	AT	2048.0	2049.0	Sell		326,078	939	LSE
07:01:20	2048.0	86	AT	2047.0	2048.0	Buy		325,878	938	LSE
06:59:05	2048.0	141	AT	2047.0	2048.0	Buy		325,792	937	LSE
06:59:05	2048.0	271	AT	2047.0	2048.0	Buy		325,651	936	LSE
06:59:05	2048.0	64	AT	2047.0	2048.0	Buy		325,380	935	LSE
06:59:05	2048.0	50	AT	2047.0	2048.0	Buy		325,316	934	LSE
06:57:20	2048.0	150	AT	2048.0	2049.0	Sell		325,266	933	LSE
06:57:20	2048.0	190	AT	2048.0	2049.0	Sell		325,116	932	LSE
06:57:20	2048.0	74	AT	2047.0	2048.0	Buy		324,926	931	LSE
06:57:20	2048.0	93	AT	2047.0	2048.0	Buy		324,852	930	LSE
06:57:20	2048.0	348	AT	2047.0	2048.0	Buy		324,759	929	LSE
06:56:51	2048.0	138	AT	2048.0	2049.0	Sell		324,411	928	LSE
06:56:51	2048.0	454	AT	2048.0	2049.0	Sell		324,273	927	LSE
06:55:06	2048.0	163	AT	2047.0	2048.0	Buy		323,819	926	LSE
06:54:35	2047.23	100	O	2047.0	2048.0	Sell		323,656	925	LSE
06:54:31	2047.23	551	O	2047.0	2048.0	Sell		323,556	924	LSE
06:52:56	2047.0	61	AT	2047.0	2048.0	Sell		323,005	923	LSE
06:52:56	2048.0	21	AT	2047.0	2048.0	Buy		322,944	922	LSE
06:52:56	2048.0	74	AT	2047.0	2048.0	Buy		322,923	921	LSE
06:52:00	2047.23	269	O	2047.0	2048.0	Sell		322,849	920	LSE
06:51:52	2047.23	217	O	2047.0	2048.0	Sell		322,580	919	LSE
06:48:25	2047.23	159	O	2047.0	2048.0	Sell		322,363	918	LSE
06:47:22	2047.0	2	O	2047.0	2048.0	Sell		322,204	917	LSE
06:45:22	2048.0	139	AT	2047.0	2048.0	Buy		322,202	916	LSE
06:45:22	2048.0	84	AT	2047.0	2048.0	Buy		322,063	915	LSE
06:45:22	2048.0	361	AT	2047.0	2048.0	Buy		321,979	914	LSE
06:45:22	2048.0	105	AT	2047.0	2048.0	Buy		321,618	913	LSE
06:45:21	2047.0	656	AT	2046.0	2047.0	Buy		321,513	912	LSE
06:45:21	2047.0	600	AT	2046.0	2047.0	Buy		320,857	911	LSE
06:45:21	2047.0	600	AT	2046.0	2047.0	Buy		320,257	910	LSE
06:45:21	2047.0	600	AT	2046.0	2047.0	Buy		319,657	909	LSE
06:45:21	2047.0	254	AT	2046.0	2047.0	Buy		319,057	908	LSE
06:45:21	2047.0	506	AT	2046.0	2047.0	Buy		318,803	907	LSE
06:45:21	2047.0	285	AT	2047.0	2048.0	Sell		318,297	906	LSE
06:45:21	2047.0	145	AT	2047.0	2048.0	Sell		318,012	905	LSE
06:45:21	2047.0	177	AT	2047.0	2048.0	Sell		317,867	904	LSE
06:45:21	2047.0	177	AT	2047.0	2048.0	Sell		317,690	903	LSE
06:41:54	2047.23	1000	O	2047.0	2048.0	Sell		317,513	902	LSE
06:40:28	2047.0	70	AT	2047.0	2048.0	Sell		316,513	901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions