![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:19 | 325.8 | 7362 | O | 325.9 | 326.0 | Sell | 11,659,898 | 3162 | LSE | |
11:38:07 | 325.8 | 2441 | AT | 325.9 | 326.0 | Sell | 11,652,536 | 3161 | LSE | |
11:38:07 | 325.8 | 181 | AT | 325.9 | 326.0 | Sell | 11,650,095 | 3160 | LSE | |
11:38:04 | 325.8 | 20000 | AT | 325.9 | 326.0 | Sell | 11,649,914 | 3159 | LSE | |
11:38:03 | 325.8 | 20000 | AT | 325.9 | 326.0 | Sell | 11,629,914 | 3158 | LSE | |
11:35:22 | 325.8 | 14285 | O | 325.9 | 326.0 | Sell | 11,609,914 | 3157 | LSE | |
11:35:22 | 325.8 | 6608 | O | 325.9 | 326.0 | Sell | 11,595,629 | 3156 | LSE | |
11:35:21 | 325.8 | 5844956 | UT | 325.9 | 326.0 | Sell | 11,589,021 | 3155 | LSE | |
11:29:57 | 326.0 | 1 | AT | 325.9 | 326.0 | Buy | 5,744,065 | 3154 | LSE | |
11:29:56 | 326.0 | 20 | AT | 325.9 | 326.0 | Buy | 5,744,064 | 3153 | LSE | |
11:29:55 | 326.0 | 394 | AT | 325.9 | 326.0 | Buy | 5,744,044 | 3152 | LSE | |
11:29:54 | 325.9 | 2193 | AT | 325.8 | 325.9 | Buy | 5,743,650 | 3151 | LSE | |
11:29:54 | 325.9 | 2022 | AT | 325.9 | 326.0 | Sell | 5,741,457 | 3150 | LSE | |
11:29:54 | 325.9 | 2322 | AT | 325.9 | 326.0 | Sell | 5,739,435 | 3149 | LSE | |
11:29:54 | 325.9 | 1333 | AT | 325.9 | 326.0 | Sell | 5,737,113 | 3148 | LSE | |
11:29:51 | 325.926 | 4687 | O | 325.9 | 326.0 | Sell | 5,735,780 | 3147 | LSE | |
11:29:41 | 326.0 | 2 | AT | 325.9 | 326.0 | Buy | 5,731,093 | 3146 | LSE | |
11:29:40 | 326.0 | 46 | AT | 325.9 | 326.0 | Buy | 5,731,091 | 3145 | LSE | |
11:29:36 | 326.0 | 883 | AT | 325.9 | 326.0 | Buy | 5,731,045 | 3144 | LSE | |
11:29:29 | 325.826 | 3183 | O | 325.9 | 326.0 | Sell | 5,730,162 | 3143 | LSE | |
11:29:29 | 325.9 | 880 | AT | 325.8 | 325.9 | Buy | 5,726,979 | 3142 | LSE | |
11:29:29 | 325.9 | 2638 | AT | 325.8 | 325.9 | Buy | 5,726,099 | 3141 | LSE | |
11:29:29 | 325.9 | 991 | AT | 325.8 | 325.9 | Buy | 5,723,461 | 3140 | LSE | |
11:29:26 | 325.9 | 1842 | AT | 325.8 | 325.9 | Buy | 5,722,470 | 3139 | LSE | |
11:29:11 | 325.829 | 3106 | O | 325.8 | 325.9 | Sell | 5,720,628 | 3138 | LSE | |
11:28:58 | 325.9 | 3716 | AT | 325.8 | 325.9 | Buy | 5,717,522 | 3137 | LSE | |
11:28:58 | 325.9 | 877 | AT | 325.8 | 325.9 | Buy | 5,713,806 | 3136 | LSE | |
11:28:58 | 325.9 | 3127 | AT | 325.8 | 325.9 | Buy | 5,712,929 | 3135 | LSE | |
11:28:34 | 325.838 | 339 | O | 325.8 | 325.9 | Sell | 5,709,802 | 3134 | LSE | |
11:28:26 | 325.9 | 1994 | AT | 325.8 | 325.9 | Buy | 5,709,463 | 3133 | LSE | |
11:28:20 | 325.8 | 358 | AT | 325.8 | 325.9 | Sell | 5,707,469 | 3132 | LSE | |
11:28:20 | 325.8 | 2317 | AT | 325.8 | 325.9 | Sell | 5,707,111 | 3131 | LSE | |
11:28:20 | 325.8 | 2129 | AT | 325.8 | 325.9 | Sell | 5,704,794 | 3130 | LSE | |
11:28:19 | 325.9 | 74 | AT | 325.8 | 325.9 | Buy | 5,702,665 | 3129 | LSE | |
11:28:19 | 325.9 | 2900 | AT | 325.8 | 325.9 | Buy | 5,702,591 | 3128 | LSE | |
11:28:19 | 325.9 | 5121 | AT | 325.8 | 325.9 | Buy | 5,699,691 | 3127 | LSE | |
11:28:18 | 325.9 | 2533 | AT | 325.9 | 326.0 | Sell | 5,694,570 | 3126 | LSE | |
11:28:18 | 325.9 | 2369 | AT | 325.9 | 326.0 | Sell | 5,692,037 | 3125 | LSE | |
11:28:18 | 325.9 | 1400 | AT | 325.9 | 326.0 | Sell | 5,689,668 | 3124 | LSE | |
11:28:18 | 325.9 | 1960 | AT | 325.8 | 325.9 | Buy | 5,688,268 | 3123 | LSE | |
11:28:18 | 325.9 | 1478 | AT | 325.8 | 325.9 | Buy | 5,686,308 | 3122 | LSE | |
11:28:18 | 325.9 | 3900 | AT | 325.8 | 325.9 | Buy | 5,684,830 | 3121 | LSE | |
11:28:18 | 325.9 | 959 | AT | 325.8 | 325.9 | Buy | 5,680,930 | 3120 | LSE | |
11:27:41 | 325.9 | 1333 | O | 325.8 | 325.9 | Buy | 5,679,971 | 3119 | LSE | |
11:27:36 | 325.8 | 469 | AT | 325.8 | 325.9 | Sell | 5,678,638 | 3118 | LSE | |
11:27:36 | 325.8 | 1030 | AT | 325.8 | 325.9 | Sell | 5,678,169 | 3117 | LSE | |
11:27:36 | 325.8 | 2533 | AT | 325.8 | 325.9 | Sell | 5,677,139 | 3116 | LSE | |
11:27:32 | 325.838 | 2137 | O | 325.8 | 325.9 | Sell | 5,674,606 | 3115 | LSE | |
11:27:19 | 325.8 | 1256 | AT | 325.8 | 325.9 | Sell | 5,672,469 | 3114 | LSE | |
11:27:19 | 325.8 | 1388 | AT | 325.8 | 325.9 | Sell | 5,671,213 | 3113 | LSE | |
11:27:19 | 325.8 | 5121 | AT | 325.8 | 325.9 | Sell | 5,669,825 | 3112 | LSE | |
11:27:19 | 325.8 | 1600 | AT | 325.8 | 325.9 | Sell | 5,664,704 | 3111 | LSE | |
11:27:19 | 325.8 | 914 | AT | 325.8 | 325.9 | Sell | 5,663,104 | 3110 | LSE | |
11:27:13 | 325.826 | 2500 | O | 325.8 | 325.9 | Sell | 5,662,190 | 3109 | LSE | |
11:27:11 | 325.826 | 7779 | O | 325.8 | 325.9 | Sell | 5,659,690 | 3108 | LSE | |
11:26:34 | 325.9 | 2 | O | 325.8 | 325.9 | Buy | 5,651,911 | 3107 | LSE | |
11:25:47 | 326.0 | 404 | AT | 325.8 | 326.0 | Buy | 5,651,909 | 3106 | LSE | |
11:25:47 | 326.0 | 995 | AT | 325.8 | 326.0 | Buy | 5,651,505 | 3105 | LSE | |
11:25:40 | 325.9 | 501 | O | 325.8 | 325.9 | Buy | 5,650,510 | 3104 | LSE | |
11:25:37 | 325.9 | 402 | O | 325.8 | 325.9 | Buy | 5,650,009 | 3103 | LSE | |
11:25:36 | 325.9 | 786 | AT | 325.8 | 325.9 | Buy | 5,649,607 | 3102 | LSE | |
11:25:35 | 325.838 | 569 | O | 325.8 | 325.9 | Sell | 5,648,821 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions