Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	327.0	1	O	326.3	326.9	Buy		54,354	51	LSE
03:01:01	327.0	2	O	326.3	326.9	Buy		54,353	50	LSE
03:01:01	327.0	1	O	326.3	326.9	Buy		54,351	49	LSE
03:01:01	327.0	1	O	326.3	326.9	Buy		54,350	48	LSE
03:01:01	327.0	144	O	326.3	326.9	Buy		54,349	47	LSE
03:01:01	327.0	87	O	326.3	326.9	Buy		54,205	46	LSE
03:01:01	327.0	3	O	326.3	326.9	Buy		54,118	45	LSE
03:00:59	326.8	9	O	326.3	326.9	Buy		54,115	44	LSE
03:00:59	326.3	33	O	326.3	326.9	Sell		54,106	43	LSE
03:00:59	326.8	2	O	326.3	326.9	Buy		54,073	42	LSE
03:00:58	326.8	1	O	326.3	326.9	Buy		54,071	41	LSE
03:00:58	327.0	2	O	326.3	326.9	Buy		54,070	40	LSE
03:00:58	327.0	22	O	326.3	326.9	Buy		54,068	39	LSE
03:00:57	326.8	1	O	326.3	326.9	Buy		54,046	38	LSE
03:00:57	326.3	7	O	326.3	326.9	Sell		54,045	37	LSE
03:00:57	327.0	8	O	326.3	326.9	Buy		54,038	36	LSE
03:00:57	326.8	11	O	326.3	326.9	Buy		54,030	35	LSE
03:00:57	326.3	1	O	326.3	326.9	Sell		54,019	34	LSE
03:00:57	326.8	1	O	326.3	326.9	Buy		54,018	33	LSE
03:00:56	326.8	1	O	326.3	326.9	Buy		54,017	32	LSE
03:00:56	326.8	9	O	326.3	326.9	Buy		54,016	31	LSE
03:00:56	326.3	8	O	326.3	326.9	Sell		54,007	30	LSE
03:00:56	326.8	1	O	326.3	326.9	Buy		53,999	29	LSE
03:00:56	326.8	5	O	326.3	326.9	Buy		53,998	28	LSE
03:00:56	326.8	1	O	326.3	326.9	Buy		53,993	27	LSE
03:00:55	326.8	9	O	326.3	326.9	Buy		53,992	26	LSE
03:00:55	327.0	6	O	326.3	326.9	Buy		53,983	25	LSE
03:00:55	326.8	1	O	326.3	326.9	Buy		53,977	24	LSE
03:00:55	327.0	7	O	326.3	326.9	Buy		53,976	23	LSE
03:00:53	326.8	15	O	326.3	326.9	Buy		53,969	22	LSE
03:00:53	326.3	5	O	326.3	326.9	Sell		53,954	21	LSE
03:00:53	326.8	7	O	326.3	326.9	Buy		53,949	20	LSE
03:00:53	326.8	1	O	326.3	326.9	Buy		53,942	19	LSE
03:00:52	326.8	1	O	326.3	326.9	Buy		53,941	18	LSE
03:00:50	326.3	6	O	326.3	326.9	Sell		53,940	17	LSE
03:00:50	326.8	1	O	326.3	326.9	Buy		53,934	16	LSE
03:00:34	326.8	41	AT	326.3	326.8	Buy		53,933	15	LSE
03:00:34	326.8	953	AT	326.3	326.8	Buy		53,892	14	LSE
03:00:34	326.8	417	AT	326.3	326.8	Buy		52,939	13	LSE
03:00:34	326.8	242	AT	326.3	326.8	Buy		52,522	12	LSE
03:00:34	326.8	613	AT	326.3	326.8	Buy		52,280	11	LSE
03:00:32	323.8	37	O	326.3	326.8	Sell		51,667	10	LSE
03:00:30	326.579	1000	O	326.3	326.8	Buy		51,630	9	LSE
03:00:27	326.639	37	O	326.3	326.8	Buy		50,630	8	LSE
03:00:20	326.619	516	O	326.4	326.9	Sell		50,593	7	LSE
03:00:09	327.162	454	O	326.6	327.2	Buy		50,077	6	LSE
03:00:09	326.928	920	O	326.6	327.2	Buy		49,623	5	LSE
03:00:08	326.978	23	O	326.6	327.2	Buy		48,703	4	LSE
03:00:08	327.028	31	O	326.7	327.3	Buy		48,680	3	LSE
03:00:06	327.0	798	AT	326.6	327.5	Sell		48,649	2	LSE
03:00:05	326.9	47851	UT	325.9	326.0			47,851	1	LSE

BNP Paribas Issuance

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions