Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:23-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:52	1096.5	23	AT	1096.0	1096.5	Buy		829,334	1451	LSE
10:23:45	1096.5	805	AT	1096.5	1097.0	Sell		829,311	1450	LSE
10:23:45	1096.5	186	AT	1096.5	1097.0	Sell		828,506	1449	LSE
10:22:42	1096.5	108	AT	1096.5	1097.0	Sell		828,320	1448	LSE
10:22:42	1096.5	300	AT	1096.5	1097.0	Sell		828,212	1447	LSE
10:22:23	1096.5	590	AT	1096.0	1096.5	Buy		827,912	1446	LSE
10:22:23	1096.5	157	AT	1096.0	1096.5	Buy		827,322	1445	LSE
10:22:23	1096.5	169	AT	1096.0	1096.5	Buy		827,165	1444	LSE
10:21:19	1096.5	456	O	1095.5	1096.5	Buy		826,996	1443	LSE
10:21:18	1096.5	110	AT	1096.5	1097.0	Sell		826,540	1442	LSE
10:21:18	1096.5	127	AT	1096.5	1097.0	Sell		826,430	1441	LSE
10:21:18	1096.5	420	AT	1096.5	1097.0	Sell		826,303	1440	LSE
10:21:18	1097.0	624	AT	1097.0	1097.5	Sell		825,883	1439	LSE
10:21:18	1097.0	5	AT	1097.0	1097.5	Sell		825,259	1438	LSE
10:21:18	1097.0	134	AT	1097.0	1097.5	Sell		825,254	1437	LSE
10:20:15	1097.5	161	AT	1097.5	1098.0	Sell		825,120	1436	LSE
10:20:15	1097.5	250	AT	1097.0	1097.5	Buy		824,959	1435	LSE
10:19:41	1097.5	624	AT	1097.0	1097.5	Buy		824,709	1434	LSE
10:19:38	1097.5	512	AT	1097.0	1097.5	Buy		824,085	1433	LSE
10:19:38	1097.5	292	AT	1097.0	1097.5	Buy		823,573	1432	LSE
10:19:38	1097.5	456	AT	1097.0	1097.5	Buy		823,281	1431	LSE
10:19:38	1097.5	128	AT	1097.0	1097.5	Buy		822,825	1430	LSE
10:19:38	1097.5	316	AT	1097.0	1097.5	Buy		822,697	1429	LSE
10:19:01	1097.0	140	AT	1096.5	1097.0	Buy		822,381	1428	LSE
10:19:01	1097.0	55	AT	1096.0	1097.0	Buy		822,241	1427	LSE
10:19:01	1097.0	357	AT	1096.0	1097.0	Buy		822,186	1426	LSE
10:19:01	1097.0	153	AT	1096.0	1097.0	Buy		821,829	1425	LSE
10:19:01	1097.0	146	AT	1096.0	1097.0	Buy		821,676	1424	LSE
10:19:01	1097.0	551	AT	1096.0	1097.0	Buy		821,530	1423	LSE
10:19:01	1097.0	319	AT	1096.0	1097.0	Buy		820,979	1422	LSE
10:18:07	1096.5	252	AT	1096.0	1096.5	Buy		820,660	1421	LSE
10:17:57	1096.5	624	AT	1096.0	1096.5	Buy		820,408	1420	LSE
10:17:57	1096.5	280	AT	1096.0	1096.5	Buy		819,784	1419	LSE
10:17:57	1096.5	54	AT	1096.0	1096.5	Buy		819,504	1418	LSE
10:17:47	1096.5	306	AT	1096.5	1097.0	Sell		819,450	1417	LSE
10:17:47	1096.5	282	AT	1096.5	1097.0	Sell		819,144	1416	LSE
10:17:47	1096.5	264	AT	1096.5	1097.0	Sell		818,862	1415	LSE
10:17:42	1096.5	135	AT	1096.0	1096.5	Buy		818,598	1414	LSE
10:17:42	1096.5	197	AT	1096.0	1096.5	Buy		818,463	1413	LSE
10:17:42	1096.5	38	AT	1096.0	1096.5	Buy		818,266	1412	LSE
10:17:42	1096.5	135	AT	1096.0	1096.5	Buy		818,228	1411	LSE
10:17:42	1096.5	549	AT	1096.0	1096.5	Buy		818,093	1410	LSE
10:17:28	1096.0	360	AT	1095.5	1096.0	Buy		817,544	1409	LSE
10:17:28	1096.0	624	AT	1096.0	1096.5	Sell		817,184	1408	LSE
10:17:28	1096.0	973	AT	1096.0	1096.5	Sell		816,560	1407	LSE
10:17:00	1096.0	353	AT	1096.0	1096.5	Sell		815,587	1406	LSE
10:17:00	1096.0	334	AT	1096.0	1096.5	Sell		815,234	1405	LSE
10:17:00	1096.0	639	AT	1096.0	1096.5	Sell		814,900	1404	LSE
10:16:54	1096.0	305	AT	1096.0	1096.5	Sell		814,261	1403	LSE
10:16:54	1096.0	334	AT	1096.0	1096.5	Sell		813,956	1402	LSE
10:16:11	1096.0	101	AT	1096.0	1096.5	Sell		813,622	1401	LSE

GraniteShares 5x Short M...

Voxtur Analytics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions