Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:48-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:55	1101.0	461	AT	1101.0	1105.0	Sell		232,383	751	LSE
07:48:55	1101.0	340	AT	1101.0	1105.0	Sell		231,922	750	LSE
07:48:55	1101.0	458	AT	1101.0	1105.0	Sell		231,582	749	LSE
07:48:55	1101.0	95	AT	1101.0	1105.0	Sell		231,124	748	LSE
07:48:55	1101.0	104	AT	1101.0	1105.0	Sell		231,029	747	LSE
07:48:55	1101.0	142	AT	1101.0	1105.0	Sell		230,925	746	LSE
07:48:55	1101.0	259	AT	1101.0	1105.0	Sell		230,783	745	LSE
07:48:55	1101.0	253	AT	1101.0	1105.0	Sell		230,524	744	LSE
07:48:55	1101.0	387	AT	1101.0	1105.0	Sell		230,271	743	LSE
07:48:55	1101.5	435	AT	1101.5	1105.0	Sell		229,884	742	LSE
07:48:55	1101.5	6531	AT	1101.5	1105.0	Sell		229,449	741	LSE
07:48:55	1101.5	270	AT	1101.5	1105.0	Sell		222,918	740	LSE
07:48:55	1101.5	340	AT	1101.5	1105.0	Sell		222,648	739	LSE
07:48:55	1101.5	290	AT	1101.5	1105.0	Sell		222,308	738	LSE
07:48:55	1101.5	194	AT	1101.5	1105.0	Sell		222,018	737	LSE
07:48:55	1101.5	102	AT	1101.5	1105.0	Sell		221,824	736	LSE
07:48:55	1101.5	458	AT	1101.5	1105.0	Sell		221,722	735	LSE
07:48:55	1101.5	253	AT	1101.5	1105.0	Sell		221,264	734	LSE
07:48:55	1101.5	91	AT	1101.5	1105.0	Sell		221,011	733	LSE
07:48:55	1101.5	254	AT	1101.5	1105.0	Sell		220,920	732	LSE
07:48:55	1101.5	387	AT	1101.5	1105.0	Sell		220,666	731	LSE
07:48:55	1102.0	600	AT	1102.0	1105.0	Sell		220,279	730	LSE
07:48:55	1102.0	340	AT	1102.0	1105.0	Sell		219,679	729	LSE
07:48:55	1102.0	424	AT	1102.0	1105.0	Sell		219,339	728	LSE
07:48:55	1102.0	300	AT	1102.0	1105.0	Sell		218,915	727	LSE
07:48:55	1102.0	253	AT	1102.0	1105.0	Sell		218,615	726	LSE
07:48:55	1102.0	458	AT	1102.0	1105.0	Sell		218,362	725	LSE
07:48:55	1102.0	91	AT	1102.0	1105.0	Sell		217,904	724	LSE
07:48:55	1102.0	484	AT	1102.0	1105.0	Sell		217,813	723	LSE
07:48:55	1102.0	106	AT	1102.0	1105.0	Sell		217,329	722	LSE
07:48:55	1102.0	74	AT	1102.0	1105.0	Sell		217,223	721	LSE
07:48:55	1102.0	432	AT	1102.0	1105.0	Sell		217,149	720	LSE
07:48:55	1102.0	204	AT	1102.0	1105.0	Sell		216,717	719	LSE
07:48:55	1102.0	205	AT	1102.0	1105.0	Sell		216,513	718	LSE
07:48:55	1102.0	260	AT	1102.0	1105.0	Sell		216,308	717	LSE
07:48:55	1102.5	253	AT	1102.5	1105.0	Sell		216,048	716	LSE
07:48:55	1102.5	250	AT	1102.5	1105.0	Sell		215,795	715	LSE
07:48:55	1102.5	431	AT	1102.5	1105.0	Sell		215,545	714	LSE
07:48:55	1102.5	458	AT	1102.5	1105.0	Sell		215,114	713	LSE
07:48:55	1102.5	101	AT	1102.5	1105.0	Sell		214,656	712	LSE
07:48:55	1102.5	108	AT	1102.5	1105.0	Sell		214,555	711	LSE
07:48:55	1102.5	176	AT	1102.5	1105.0	Sell		214,447	710	LSE
07:48:55	1102.5	232	AT	1102.5	1105.0	Sell		214,271	709	LSE
07:48:55	1102.5	258	AT	1102.5	1105.0	Sell		214,039	708	LSE
07:48:55	1102.5	484	AT	1102.5	1105.0	Sell		213,781	707	LSE
07:48:55	1103.0	253	AT	1103.0	1105.0	Sell		213,297	706	LSE
07:48:55	1103.0	95	AT	1103.0	1105.0	Sell		213,044	705	LSE
07:48:55	1103.0	110	AT	1103.0	1105.0	Sell		212,949	704	LSE
07:48:55	1103.0	458	AT	1103.0	1105.0	Sell		212,839	703	LSE
07:48:55	1103.0	186	AT	1103.0	1105.0	Sell		212,381	702	LSE
07:48:55	1103.0	495	AT	1103.0	1105.0	Sell		212,195	701	LSE

AdvisorShares Tr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions