Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:57-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:47	1102.0	334	AT	1101.0	1102.0	Buy		905,306	1701	LSE
10:57:47	1102.0	538	AT	1101.0	1102.0	Buy		904,972	1700	LSE
10:55:51	1101.5	242	AT	1101.5	1102.0	Sell		904,434	1699	LSE
10:55:51	1101.5	102	AT	1101.5	1102.0	Sell		904,192	1698	LSE
10:55:51	1101.5	1	AT	1101.5	1102.0	Sell		904,090	1697	LSE
10:55:51	1101.5	370	AT	1101.5	1102.0	Sell		904,089	1696	LSE
10:55:51	1101.5	1	AT	1101.5	1102.0	Sell		903,719	1695	LSE
10:55:51	1101.5	624	AT	1101.5	1102.0	Sell		903,718	1694	LSE
10:55:20	1101.0	1	O	1101.0	1102.0	Sell		903,094	1693	LSE
10:55:13	1101.5	499	AT	1101.5	1102.0	Sell		903,093	1692	LSE
10:55:13	1101.5	320	AT	1101.5	1102.0	Sell		902,594	1691	LSE
10:55:12	1101.5	337	AT	1101.5	1102.0	Sell		902,274	1690	LSE
10:55:12	1101.5	129	AT	1101.5	1102.0	Sell		901,937	1689	LSE
10:55:03	1102.0	37	AT	1102.0	1102.5	Sell		901,808	1688	LSE
10:55:03	1102.0	100	AT	1101.5	1102.0	Buy		901,771	1687	LSE
10:55:02	1102.0	39	AT	1101.5	1102.0	Buy		901,671	1686	LSE
10:55:01	1102.0	196	AT	1101.0	1102.0	Buy		901,632	1685	LSE
10:55:01	1101.5	93	AT	1101.5	1102.0	Sell		901,436	1684	LSE
10:55:01	1101.5	92	AT	1101.5	1102.0	Sell		901,343	1683	LSE
10:55:01	1101.5	148	AT	1101.5	1102.0	Sell		901,251	1682	LSE
10:55:01	1101.5	90	AT	1101.0	1101.5	Buy		901,103	1681	LSE
10:55:01	1101.5	10	AT	1101.0	1101.5	Buy		901,013	1680	LSE
10:55:01	1101.5	409	AT	1100.0	1101.5	Buy		901,003	1679	LSE
10:55:01	1101.5	97	AT	1100.0	1101.5	Buy		900,594	1678	LSE
10:55:01	1101.5	96	AT	1100.0	1101.5	Buy		900,497	1677	LSE
10:55:01	1101.5	186	AT	1100.0	1101.5	Buy		900,401	1676	LSE
10:55:01	1101.5	458	AT	1100.0	1101.5	Buy		900,215	1675	LSE
10:55:01	1101.5	1200	AT	1100.0	1101.5	Buy		899,757	1674	LSE
10:55:01	1101.5	485	AT	1100.0	1101.5	Buy		898,557	1673	LSE
10:55:01	1101.5	399	AT	1100.0	1101.5	Buy		898,072	1672	LSE
10:55:01	1101.5	308	AT	1100.0	1101.5	Buy		897,673	1671	LSE
10:55:01	1101.5	410	AT	1100.0	1101.5	Buy		897,365	1670	LSE
10:55:01	1101.5	374	AT	1100.0	1101.5	Buy		896,955	1669	LSE
10:55:01	1101.5	509	AT	1100.0	1101.5	Buy		896,581	1668	LSE
10:55:01	1101.0	130	AT	1100.0	1101.0	Buy		896,072	1667	LSE
10:55:01	1101.0	524	AT	1100.0	1101.0	Buy		895,942	1666	LSE
10:55:01	1101.0	105	AT	1100.0	1101.0	Buy		895,418	1665	LSE
10:55:01	1101.0	95	AT	1100.0	1101.0	Buy		895,313	1664	LSE
10:55:01	1101.0	311	AT	1100.0	1101.0	Buy		895,218	1663	LSE
10:55:01	1101.0	353	AT	1100.0	1101.0	Buy		894,907	1662	LSE
10:55:01	1101.0	204	AT	1100.0	1101.0	Buy		894,554	1661	LSE
10:54:32	1100.5	528	AT	1100.0	1100.5	Buy		894,350	1660	LSE
10:54:32	1100.5	375	AT	1100.0	1100.5	Buy		893,822	1659	LSE
10:54:32	1100.5	240	AT	1100.0	1100.5	Buy		893,447	1658	LSE
10:54:32	1100.5	624	AT	1100.0	1100.5	Buy		893,207	1657	LSE
10:54:26	1100.5	242	AT	1100.0	1100.5	Buy		892,583	1656	LSE
10:52:43	1100.5	5	O	1100.5	1101.5	Sell		892,341	1655	LSE
10:52:42	1101.0	70	AT	1100.0	1101.0	Buy		892,336	1654	LSE
10:52:42	1101.0	70	AT	1100.0	1101.0	Buy		892,266	1653	LSE
10:52:42	1101.0	387	AT	1100.0	1101.0	Buy		892,196	1652	LSE
10:52:42	1101.0	400	AT	1100.0	1101.0	Buy		891,809	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions