Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:38	1104.5	940	AT	1103.5	1104.5	Buy		1,003,923	1951	LSE
11:26:38	1104.5	624	AT	1103.5	1104.5	Buy		1,002,983	1950	LSE
11:26:13	1104.0	40	AT	1104.0	1104.5	Sell		1,002,359	1949	LSE
11:26:13	1104.0	97	AT	1103.5	1104.0	Buy		1,002,319	1948	LSE
11:26:08	1104.0	682	O	1103.5	1104.0	Buy		1,002,222	1947	LSE
11:25:26	1103.0	2	O	1103.0	1104.0	Sell		1,001,540	1946	LSE
11:25:25	1104.0	388	AT	1103.0	1104.0	Buy		1,001,538	1945	LSE
11:25:25	1104.0	445	AT	1103.0	1104.0	Buy		1,001,150	1944	LSE
11:25:25	1104.0	2	AT	1103.0	1104.0	Buy		1,000,705	1943	LSE
11:25:25	1104.0	611	AT	1103.0	1104.0	Buy		1,000,703	1942	LSE
11:25:25	1104.0	284	AT	1103.0	1104.0	Buy		1,000,092	1941	LSE
11:25:25	1104.0	488	AT	1103.0	1104.0	Buy		999,808	1940	LSE
11:25:25	1104.0	474	AT	1103.0	1104.0	Buy		999,320	1939	LSE
11:25:25	1104.0	976	AT	1103.0	1104.0	Buy		998,846	1938	LSE
11:25:17	1103.5	620	AT	1103.5	1104.0	Sell		997,870	1937	LSE
11:25:17	1103.5	1	AT	1103.5	1104.0	Sell		997,250	1936	LSE
11:25:17	1103.5	187	AT	1103.5	1104.0	Sell		997,249	1935	LSE
11:24:54	1103.23	75	O	1103.0	1104.0	Sell		997,062	1934	LSE
11:24:29	1103.5	187	AT	1103.0	1103.5	Buy		996,987	1933	LSE
11:24:20	1103.5	92	AT	1103.5	1104.0	Sell		996,800	1932	LSE
11:24:14	1104.0	392	AT	1103.0	1104.0	Buy		996,708	1931	LSE
11:24:14	1104.0	344	AT	1103.0	1104.0	Buy		996,316	1930	LSE
11:24:14	1104.0	600	AT	1103.0	1104.0	Buy		995,972	1929	LSE
11:24:14	1104.0	489	AT	1103.0	1104.0	Buy		995,372	1928	LSE
11:24:14	1104.0	582	AT	1103.0	1104.0	Buy		994,883	1927	LSE
11:24:14	1104.0	976	AT	1103.0	1104.0	Buy		994,301	1926	LSE
11:23:57	1103.5	265	AT	1103.0	1103.5	Buy		993,325	1925	LSE
11:23:57	1103.5	105	AT	1103.5	1104.0	Sell		993,060	1924	LSE
11:23:12	1103.5	552	AT	1103.0	1103.5	Buy		992,955	1923	LSE
11:23:12	1103.5	91	AT	1103.5	1104.0	Sell		992,403	1922	LSE
11:23:09	1103.5	25	AT	1103.0	1103.5	Buy		992,312	1921	LSE
11:23:09	1103.5	183	AT	1103.0	1103.5	Buy		992,287	1920	LSE
11:22:37	1103.5	110	AT	1103.5	1104.0	Sell		992,104	1919	LSE
11:22:32	1104.0	251	AT	1104.0	1104.5	Sell		991,994	1918	LSE
11:22:32	1104.0	246	AT	1104.0	1104.5	Sell		991,743	1917	LSE
11:22:32	1104.0	246	AT	1104.0	1104.5	Sell		991,497	1916	LSE
11:22:32	1104.0	91	AT	1103.5	1104.0	Buy		991,251	1915	LSE
11:22:32	1104.0	606	AT	1103.5	1104.0	Buy		991,160	1914	LSE
11:22:32	1104.0	370	AT	1103.5	1104.0	Buy		990,554	1913	LSE
11:22:32	1104.0	96	AT	1103.5	1104.0	Buy		990,184	1912	LSE
11:22:29	1104.0	70	AT	1103.0	1104.0	Buy		990,088	1911	LSE
11:22:29	1104.0	572	AT	1103.0	1104.0	Buy		990,018	1910	LSE
11:22:29	1104.0	228	AT	1103.0	1104.0	Buy		989,446	1909	LSE
11:22:29	1104.0	159	AT	1103.0	1104.0	Buy		989,218	1908	LSE
11:22:29	1104.0	840	AT	1103.0	1104.0	Buy		989,059	1907	LSE
11:22:29	1104.0	29	AT	1103.0	1104.0	Buy		988,219	1906	LSE
11:22:29	1104.0	396	AT	1103.0	1104.0	Buy		988,190	1905	LSE
11:22:29	1104.0	499	AT	1103.0	1104.0	Buy		987,794	1904	LSE
11:22:29	1104.0	780	AT	1103.0	1104.0	Buy		987,295	1903	LSE
11:22:29	1104.0	435	AT	1103.0	1104.0	Buy		986,515	1902	LSE
11:22:29	1104.0	330	AT	1103.0	1104.0	Buy		986,080	1901	LSE

Brand X Lifestyle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions