Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:23-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:44	1096.0	70	AT	1095.0	1096.0	Buy		736,203	1051	LSE
09:23:05	1096.0	182	AT	1095.5	1096.0	Buy		736,133	1050	LSE
09:23:00	1096.0	30	O	1095.5	1096.0	Buy		735,951	1049	LSE
09:23:00	1096.0	179	AT	1096.0	1096.5	Sell		735,921	1048	LSE
09:23:00	1096.0	381	AT	1096.0	1096.5	Sell		735,742	1047	LSE
09:22:05	1096.5	95	AT	1096.0	1096.5	Buy		735,361	1046	LSE
09:22:05	1096.5	143	AT	1096.0	1096.5	Buy		735,266	1045	LSE
09:21:15	1096.0	73	AT	1095.5	1096.0	Buy		735,123	1044	LSE
09:21:15	1096.0	73	AT	1095.5	1096.0	Buy		735,050	1043	LSE
09:21:15	1096.0	304	AT	1096.0	1096.5	Sell		734,977	1042	LSE
09:21:15	1096.0	73	AT	1095.5	1096.0	Buy		734,673	1041	LSE
09:20:25	1096.0	70	AT	1095.5	1096.0	Buy		734,600	1040	LSE
09:19:11	1096.0	110	AT	1095.5	1096.0	Buy		734,530	1039	LSE
09:19:11	1096.0	70	AT	1096.0	1096.5	Sell		734,420	1038	LSE
09:19:11	1096.0	234	AT	1096.0	1096.5	Sell		734,350	1037	LSE
09:19:11	1096.0	73	AT	1095.5	1096.0	Buy		734,116	1036	LSE
09:18:45	1096.0	110	AT	1095.5	1096.0	Buy		734,043	1035	LSE
09:18:45	1096.0	127	AT	1095.5	1096.0	Buy		733,933	1034	LSE
09:18:45	1096.0	15	AT	1095.5	1096.0	Buy		733,806	1033	LSE
09:18:45	1096.0	384	AT	1095.5	1096.0	Buy		733,791	1032	LSE
09:18:38	1096.0	642	AT	1096.0	1096.5	Sell		733,407	1031	LSE
09:18:38	1096.0	36	AT	1096.0	1096.5	Sell		732,765	1030	LSE
09:18:38	1096.0	584	AT	1095.5	1096.0	Buy		732,729	1029	LSE
09:18:38	1096.0	95	AT	1095.5	1096.0	Buy		732,145	1028	LSE
09:18:07	1095.615	2	O	1095.5	1096.0	Sell		732,050	1027	LSE
09:17:38	1096.0	94	AT	1095.5	1096.0	Buy		732,048	1026	LSE
09:16:15	1096.0	78	AT	1095.5	1096.0	Buy		731,954	1025	LSE
09:16:15	1096.0	84	AT	1095.5	1096.0	Buy		731,876	1024	LSE
09:16:13	1096.0	70	AT	1095.0	1096.0	Buy		731,792	1023	LSE
09:15:24	1096.0	93	AT	1095.5	1096.0	Buy		731,722	1022	LSE
09:14:45	1096.0	94	AT	1095.5	1096.0	Buy		731,629	1021	LSE
09:14:33	1096.0	91	AT	1095.5	1096.0	Buy		731,535	1020	LSE
09:14:33	1096.0	33	AT	1095.5	1096.0	Buy		731,444	1019	LSE
09:14:33	1096.0	91	AT	1095.5	1096.0	Buy		731,411	1018	LSE
09:14:09	1096.0	274	AT	1095.5	1096.0	Buy		731,320	1017	LSE
09:14:09	1096.0	154	AT	1095.5	1096.0	Buy		731,046	1016	LSE
09:14:09	1096.0	70	AT	1095.5	1096.0	Buy		730,892	1015	LSE
09:12:56	1095.5	136	AT	1095.0	1095.5	Buy		730,822	1014	LSE
09:12:56	1095.5	148	AT	1095.5	1096.0	Sell		730,686	1013	LSE
09:12:56	1095.5	177	AT	1095.5	1096.0	Sell		730,538	1012	LSE
09:12:56	1095.5	29	AT	1095.5	1096.0	Sell		730,361	1011	LSE
09:12:56	1095.5	260	AT	1095.5	1096.0	Sell		730,332	1010	LSE
09:12:04	1095.885	40	O	1095.5	1096.0	Buy		730,072	1009	LSE
09:11:09	1096.0	158	AT	1095.5	1096.0	Buy		730,032	1008	LSE
09:11:09	1096.0	39	AT	1095.5	1096.0	Buy		729,874	1007	LSE
09:11:09	1096.0	222	AT	1095.5	1096.0	Buy		729,835	1006	LSE
09:07:44	1095.884	225	O	1095.5	1096.0	Buy		729,613	1005	LSE
09:07:42	1096.0	117	AT	1096.0	1096.5	Sell		729,388	1004	LSE
09:07:42	1096.0	174	AT	1096.0	1096.5	Sell		729,271	1003	LSE
09:07:11	1096.5	233	AT	1096.5	1097.0	Sell		729,097	1002	LSE
09:07:11	1096.5	150	AT	1096.5	1097.0	Sell		728,864	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions