Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:52-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:42	1101.0	400	AT	1100.0	1101.0	Buy		891,809	1651	LSE
10:52:42	1101.0	467	AT	1100.0	1101.0	Buy		891,409	1650	LSE
10:52:42	1101.0	352	AT	1100.0	1101.0	Buy		890,942	1649	LSE
10:52:42	1101.0	138	AT	1100.0	1101.0	Buy		890,590	1648	LSE
10:52:42	1101.0	624	AT	1100.0	1101.0	Buy		890,452	1647	LSE
10:52:42	1101.0	275	AT	1100.0	1101.0	Buy		889,828	1646	LSE
10:52:03	1100.5	229	AT	1099.5	1100.5	Buy		889,553	1645	LSE
10:52:03	1100.5	624	AT	1099.5	1100.5	Buy		889,324	1644	LSE
10:51:01	1100.5	780	O	1100.0	1100.5	Buy		888,700	1643	LSE
10:50:56	1100.5	381	AT	1100.5	1101.0	Sell		887,920	1642	LSE
10:50:15	1100.5	318	AT	1100.0	1100.5	Buy		887,539	1641	LSE
10:49:46	1100.5	340	AT	1100.5	1101.0	Sell		887,221	1640	LSE
10:49:46	1100.5	176	AT	1100.5	1101.0	Sell		886,881	1639	LSE
10:49:46	1100.5	348	AT	1100.5	1101.0	Sell		886,705	1638	LSE
10:49:46	1100.5	2	AT	1100.5	1101.0	Sell		886,357	1637	LSE
10:49:34	1100.5	550	O	1100.5	1101.0	Sell		886,355	1636	LSE
10:49:21	1101.0	74	AT	1100.5	1101.0	Buy		885,805	1635	LSE
10:48:00	1101.0	295	AT	1100.5	1101.0	Buy		885,731	1634	LSE
10:47:54	1101.0	443	AT	1100.5	1101.0	Buy		885,436	1633	LSE
10:47:54	1101.0	690	AT	1100.5	1101.0	Buy		884,993	1632	LSE
10:46:28	1101.0	66	AT	1100.5	1101.0	Buy		884,303	1631	LSE
10:46:28	1101.0	134	AT	1100.5	1101.0	Buy		884,237	1630	LSE
10:46:17	1101.0	515	AT	1101.0	1101.5	Sell		884,103	1629	LSE
10:46:17	1101.0	411	AT	1101.0	1101.5	Sell		883,588	1628	LSE
10:46:17	1101.0	399	AT	1101.0	1101.5	Sell		883,177	1627	LSE
10:44:16	1101.5	261	AT	1101.0	1101.5	Buy		882,778	1626	LSE
10:44:15	1101.0	1	O	1101.0	1101.5	Sell		882,517	1625	LSE
10:44:14	1101.0	29	AT	1100.5	1101.0	Buy		882,516	1624	LSE
10:44:14	1101.0	401	AT	1100.5	1101.0	Buy		882,487	1623	LSE
10:44:13	1101.0	70	AT	1100.0	1101.0	Buy		882,086	1622	LSE
10:44:13	1101.0	695	AT	1100.0	1101.0	Buy		882,016	1621	LSE
10:44:13	1101.0	504	AT	1100.0	1101.0	Buy		881,321	1620	LSE
10:44:13	1101.0	191	AT	1100.0	1101.0	Buy		880,817	1619	LSE
10:44:13	1101.0	267	AT	1100.0	1101.0	Buy		880,626	1618	LSE
10:44:13	1101.0	20	AT	1100.0	1101.0	Buy		880,359	1617	LSE
10:44:13	1101.0	378	AT	1100.0	1101.0	Buy		880,339	1616	LSE
10:44:13	1101.0	152	AT	1100.0	1101.0	Buy		879,961	1615	LSE
10:44:13	1101.0	120	AT	1100.0	1101.0	Buy		879,809	1614	LSE
10:44:13	1101.0	803	AT	1100.0	1101.0	Buy		879,689	1613	LSE
10:44:13	1101.0	624	AT	1100.0	1101.0	Buy		878,886	1612	LSE
10:43:19	1100.5	94	AT	1100.0	1100.5	Buy		878,262	1611	LSE
10:43:19	1100.5	528	AT	1100.0	1100.5	Buy		878,168	1610	LSE
10:43:13	1100.0	163	AT	1099.5	1100.0	Buy		877,640	1609	LSE
10:43:13	1100.0	163	AT	1099.5	1100.0	Buy		877,477	1608	LSE
10:43:13	1100.0	203	AT	1100.0	1100.5	Sell		877,314	1607	LSE
10:43:13	1100.0	100	AT	1100.0	1100.5	Sell		877,111	1606	LSE
10:43:13	1100.0	516	AT	1100.0	1100.5	Sell		877,011	1605	LSE
10:43:13	1100.0	186	AT	1100.0	1100.5	Sell		876,495	1604	LSE
10:43:13	1100.0	291	AT	1100.0	1100.5	Sell		876,309	1603	LSE
10:43:13	1100.0	291	AT	1100.0	1100.5	Sell		876,018	1602	LSE
10:41:46	1100.5	805	O	1100.0	1100.5	Buy		875,727	1601	LSE

Grupo Media Capital Sgps

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions