Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:05-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:23	1093.5	354	AT	1093.5	1094.0	Sell		69,790	201	LSE
05:05:23	1093.5	107	AT	1093.5	1094.0	Sell		69,436	200	LSE
05:05:22	1093.5	415	AT	1093.0	1093.5	Buy		69,329	199	LSE
05:04:08	1092.501	6	O	1092.5	1093.5	Sell		68,914	198	LSE
05:03:28	1093.0	163	AT	1092.5	1093.0	Buy		68,908	197	LSE
05:02:38	1092.885	305	O	1092.5	1093.0	Buy		68,745	196	LSE
05:01:05	1092.501	20	O	1092.5	1093.0	Sell		68,440	195	LSE
04:59:30	1093.5	140	AT	1093.5	1094.0	Sell		68,420	194	LSE
04:59:30	1093.5	420	AT	1093.5	1094.0	Sell		68,280	193	LSE
04:58:23	1094.5	9	O	1093.5	1094.5	Buy		67,860	192	LSE
04:53:41	1094.0	163	AT	1094.0	1094.5	Sell		67,851	191	LSE
04:53:40	1094.0	344	AT	1094.0	1094.5	Sell		67,688	190	LSE
04:53:40	1094.0	36	AT	1094.0	1094.5	Sell		67,344	189	LSE
04:53:40	1094.0	247	AT	1094.0	1094.5	Sell		67,308	188	LSE
04:53:40	1094.0	142	AT	1094.0	1094.5	Sell		67,061	187	LSE
04:53:40	1094.0	75	AT	1094.0	1094.5	Sell		66,919	186	LSE
04:48:01	1094.5	60	AT	1094.5	1095.0	Sell		66,844	185	LSE
04:48:01	1094.5	125	AT	1094.5	1095.0	Sell		66,784	184	LSE
04:46:09	1095.0	598	O	1094.5	1095.0	Buy		66,659	183	LSE
04:46:08	1094.5	258	AT	1094.5	1095.0	Sell		66,061	182	LSE
04:42:11	1094.0	403	O	1094.0	1095.0	Sell		65,803	181	LSE
04:34:20	1094.5	440	AT	1094.5	1095.0	Sell		65,400	180	LSE
04:34:20	1094.5	540	AT	1094.0	1094.5	Buy		64,960	179	LSE
04:34:20	1094.5	360	AT	1094.5	1095.0	Sell		64,420	178	LSE
04:34:20	1094.5	143	AT	1094.0	1094.5	Buy		64,060	177	LSE
04:34:20	1094.5	249	AT	1094.0	1094.5	Buy		63,917	176	LSE
04:34:20	1094.5	1119	AT	1094.0	1094.5	Buy		63,668	175	LSE
04:33:40	1094.5	72	O	1093.5	1094.5	Buy		62,549	174	LSE
04:32:22	1094.5	27	O	1093.5	1094.5	Buy		62,477	173	LSE
04:29:55	1094.0	158	AT	1093.5	1094.0	Buy		62,450	172	LSE
04:29:11	1094.0	144	AT	1093.5	1094.0	Buy		62,292	171	LSE
04:29:11	1094.0	254	AT	1093.5	1094.0	Buy		62,148	170	LSE
04:29:01	1093.5	142	AT	1092.5	1093.5	Buy		61,894	169	LSE
04:29:01	1093.5	206	AT	1092.5	1093.5	Buy		61,752	168	LSE
04:29:01	1093.5	265	AT	1092.5	1093.5	Buy		61,546	167	LSE
04:29:01	1093.5	227	AT	1092.5	1093.5	Buy		61,281	166	LSE
04:29:01	1093.5	16	O	1092.5	1093.5	Buy		61,054	165	LSE
04:29:01	1093.0	2	AT	1093.0	1093.5	Sell		61,038	164	LSE
04:29:01	1093.0	142	AT	1093.0	1093.5	Sell		61,036	163	LSE
04:29:01	1093.0	365	AT	1092.0	1093.0	Buy		60,894	162	LSE
04:29:01	1093.0	463	AT	1092.0	1093.0	Buy		60,529	161	LSE
04:29:01	1092.5	116	AT	1092.0	1092.5	Buy		60,066	160	LSE
04:29:01	1092.5	142	AT	1092.0	1092.5	Buy		59,950	159	LSE
04:29:01	1092.5	360	AT	1092.5	1093.0	Sell		59,808	158	LSE
04:29:01	1092.5	321	AT	1091.5	1092.5	Buy		59,448	157	LSE
04:29:01	1092.5	178	AT	1091.5	1092.5	Buy		59,127	156	LSE
04:29:01	1092.5	425	AT	1091.5	1092.5	Buy		58,949	155	LSE
04:29:01	1092.5	248	AT	1091.5	1092.5	Buy		58,524	154	LSE
04:21:51	1091.736	405	O	1091.5	1092.5	Sell		58,276	153	LSE
04:21:27	1092.0	55	AT	1091.5	1092.0	Buy		57,871	152	LSE
04:21:27	1092.0	93	AT	1091.5	1092.0	Buy		57,816	151	LSE

Xtrackers IE Public

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions