Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:16-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:11	1096.0	101	AT	1096.0	1096.5	Sell		813,622	1401	LSE
10:16:11	1096.0	124	AT	1096.0	1096.5	Sell		813,521	1400	LSE
10:16:11	1096.0	321	AT	1096.0	1096.5	Sell		813,397	1399	LSE
10:16:11	1096.0	179	AT	1096.0	1096.5	Sell		813,076	1398	LSE
10:16:11	1096.0	227	AT	1095.5	1096.0	Buy		812,897	1397	LSE
10:16:10	1096.0	197	AT	1095.5	1096.0	Buy		812,670	1396	LSE
10:16:10	1096.0	597	AT	1095.5	1096.0	Buy		812,473	1395	LSE
10:16:05	1096.0	103	AT	1095.5	1096.0	Buy		811,876	1394	LSE
10:16:05	1096.0	624	AT	1095.5	1096.0	Buy		811,773	1393	LSE
10:16:05	1096.0	109	AT	1096.0	1096.5	Sell		811,149	1392	LSE
10:16:05	1096.0	618	AT	1096.0	1096.5	Sell		811,040	1391	LSE
10:16:00	1096.0	95	AT	1096.0	1096.5	Sell		810,422	1390	LSE
10:16:00	1096.0	200	AT	1096.0	1096.5	Sell		810,327	1389	LSE
10:16:00	1096.0	286	AT	1096.0	1096.5	Sell		810,127	1388	LSE
10:16:00	1096.0	624	AT	1096.0	1096.5	Sell		809,841	1387	LSE
10:16:00	1096.0	151	AT	1096.0	1096.5	Sell		809,217	1386	LSE
10:15:02	1096.0	138	AT	1095.5	1096.0	Buy		809,066	1385	LSE
10:15:02	1096.0	624	AT	1095.5	1096.0	Buy		808,928	1384	LSE
10:15:02	1096.0	257	AT	1095.5	1096.0	Buy		808,304	1383	LSE
10:15:02	1096.0	100	AT	1095.5	1096.0	Buy		808,047	1382	LSE
10:15:01	1095.5	217	AT	1094.5	1095.5	Buy		807,947	1381	LSE
10:15:01	1095.5	754	AT	1094.5	1095.5	Buy		807,730	1380	LSE
10:15:01	1095.5	66	AT	1094.5	1095.5	Buy		806,976	1379	LSE
10:15:01	1095.5	3	AT	1094.5	1095.5	Buy		806,910	1378	LSE
10:15:01	1095.5	194	AT	1094.5	1095.5	Buy		806,907	1377	LSE
10:15:01	1095.5	257	AT	1094.5	1095.5	Buy		806,713	1376	LSE
10:15:01	1095.5	363	AT	1094.5	1095.5	Buy		806,456	1375	LSE
10:15:01	1095.5	573	AT	1094.5	1095.5	Buy		806,093	1374	LSE
10:15:01	1095.5	152	AT	1094.5	1095.5	Buy		805,520	1373	LSE
10:14:38	1095.0	509	AT	1095.0	1095.5	Sell		805,368	1372	LSE
10:14:38	1095.0	624	AT	1095.0	1095.5	Sell		804,859	1371	LSE
10:14:38	1095.0	151	AT	1094.5	1095.0	Buy		804,235	1370	LSE
10:14:38	1095.0	624	AT	1094.5	1095.0	Buy		804,084	1369	LSE
10:14:38	1095.0	116	AT	1094.5	1095.0	Buy		803,460	1368	LSE
10:14:38	1095.0	364	AT	1094.5	1095.0	Buy		803,344	1367	LSE
10:14:38	1095.0	9	AT	1094.5	1095.0	Buy		802,980	1366	LSE
10:14:38	1095.0	279	AT	1094.5	1095.0	Buy		802,971	1365	LSE
10:14:38	1094.5	330	AT	1094.5	1095.0	Sell		802,692	1364	LSE
10:14:38	1094.5	233	AT	1094.5	1095.0	Sell		802,362	1363	LSE
10:14:38	1094.5	204	AT	1094.0	1094.5	Buy		802,129	1362	LSE
10:14:38	1094.5	16	AT	1094.0	1094.5	Buy		801,925	1361	LSE
10:14:38	1094.5	247	AT	1094.0	1094.5	Buy		801,909	1360	LSE
10:14:29	1094.998	1	O	1094.0	1095.0	Buy		801,662	1359	LSE
10:13:12	1094.5	360	AT	1094.0	1094.5	Buy		801,661	1358	LSE
10:13:12	1094.5	257	AT	1094.0	1094.5	Buy		801,301	1357	LSE
10:13:12	1094.5	235	AT	1094.0	1094.5	Buy		801,044	1356	LSE
10:13:12	1094.5	694	AT	1094.0	1094.5	Buy		800,809	1355	LSE
10:13:12	1094.5	210	AT	1094.0	1094.5	Buy		800,115	1354	LSE
10:13:12	1094.5	649	AT	1094.0	1094.5	Buy		799,905	1353	LSE
10:13:12	1094.5	197	AT	1094.0	1094.5	Buy		799,256	1352	LSE
10:13:12	1094.5	342	AT	1094.0	1094.5	Buy		799,059	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions