Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:54-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:15	1100.0	129	AT	1100.0	1100.5	Sell		291,569	951	LSE
08:54:15	1100.0	7	AT	1100.0	1100.5	Sell		291,440	950	LSE
08:53:23	1100.0	47	AT	1100.0	1100.5	Sell		291,433	949	LSE
08:53:09	1100.5	194	AT	1100.0	1100.5	Buy		291,386	948	LSE
08:51:47	1100.5	21	AT	1100.0	1100.5	Buy		291,192	947	LSE
08:51:47	1100.5	319	AT	1100.0	1100.5	Buy		291,171	946	LSE
08:51:40	1100.5	186	O	1100.0	1100.5	Buy		290,852	945	LSE
08:51:35	1100.0	3	AT	1100.0	1100.5	Sell		290,666	944	LSE
08:51:35	1100.0	140	AT	1100.0	1100.5	Sell		290,663	943	LSE
08:51:35	1100.0	60	AT	1100.0	1100.5	Sell		290,523	942	LSE
08:51:35	1100.0	299	AT	1100.0	1100.5	Sell		290,463	941	LSE
08:51:35	1100.0	74	AT	1100.0	1101.0	Sell		290,164	940	LSE
08:51:35	1100.0	93	AT	1100.0	1101.0	Sell		290,090	939	LSE
08:51:35	1100.0	106	AT	1100.0	1101.0	Sell		289,997	938	LSE
08:51:34	1100.0	154	AT	1100.0	1101.0	Sell		289,891	937	LSE
08:51:34	1100.0	145	AT	1100.0	1101.0	Sell		289,737	936	LSE
08:50:24	1100.0	85	AT	1099.5	1100.0	Buy		289,592	935	LSE
08:50:17	1100.0	34	AT	1099.5	1100.0	Buy		289,507	934	LSE
08:50:03	1100.0	131	AT	1099.0	1100.0	Buy		289,473	933	LSE
08:50:03	1100.0	78	AT	1099.0	1100.0	Buy		289,342	932	LSE
08:50:03	1100.0	138	AT	1099.0	1100.0	Buy		289,264	931	LSE
08:50:03	1100.0	316	AT	1099.0	1100.0	Buy		289,126	930	LSE
08:50:03	1099.5	70	AT	1099.0	1099.5	Buy		288,810	929	LSE
08:50:03	1099.5	285	AT	1099.0	1099.5	Buy		288,740	928	LSE
08:50:03	1099.5	132	AT	1099.0	1099.5	Buy		288,455	927	LSE
08:50:03	1099.5	292	AT	1099.0	1099.5	Buy		288,323	926	LSE
08:49:59	1098.73	11	O	1098.5	1099.5	Sell		288,031	925	LSE
08:49:17	1099.0	360	AT	1099.0	1099.5	Sell		288,020	924	LSE
08:49:17	1099.0	340	AT	1098.5	1099.0	Buy		287,660	923	LSE
08:49:14	1098.649	44	O	1098.5	1099.0	Sell		287,320	922	LSE
08:49:07	1099.0	761	O	1098.5	1099.0	Buy		287,276	921	LSE
08:49:07	1099.0	1571	O	1098.5	1099.0	Buy		286,515	920	LSE
08:49:07	1099.0	57	AT	1099.0	1099.5	Sell		284,944	919	LSE
08:45:15	1099.0	7	AT	1099.0	1099.5	Sell		284,887	918	LSE
08:45:15	1099.0	64	AT	1099.0	1099.5	Sell		284,880	917	LSE
08:45:09	1099.0	157	AT	1098.5	1099.0	Buy		284,816	916	LSE
08:45:09	1099.0	340	AT	1098.5	1099.0	Buy		284,659	915	LSE
08:38:08	1099.0	7	AT	1099.0	1099.5	Sell		284,319	914	LSE
08:33:21	1098.73	534	O	1098.5	1099.5	Sell		284,312	913	LSE
08:32:24	1099.0	112	AT	1099.0	1099.5	Sell		283,778	912	LSE
08:32:18	1099.0	130	AT	1099.0	1100.0	Sell		283,666	911	LSE
08:32:18	1099.0	285	AT	1099.0	1100.0	Sell		283,536	910	LSE
08:32:18	1099.0	230	AT	1099.0	1100.0	Sell		283,251	909	LSE
08:32:18	1099.0	210	AT	1099.0	1100.0	Sell		283,021	908	LSE
08:32:18	1099.0	454	AT	1099.0	1100.0	Sell		282,811	907	LSE
08:32:18	1099.0	145	AT	1099.0	1100.0	Sell		282,357	906	LSE
08:32:18	1099.5	440	AT	1099.5	1100.0	Sell		282,212	905	LSE
08:32:15	1099.903	3182	O	1099.5	1100.0	Buy		281,772	904	LSE
08:30:09	1099.5	87	AT	1099.0	1099.5	Buy		278,590	903	LSE
08:30:09	1099.5	565	AT	1099.5	1100.0	Sell		278,503	902	LSE
08:30:09	1099.5	199	AT	1099.5	1100.0	Sell		277,938	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions