Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:49-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:18	1094.5	107	AT	1094.5	1095.0	Sell		132,858	401	LSE
05:49:18	1094.5	481	AT	1094.5	1095.5	Sell		132,751	400	LSE
05:49:18	1094.5	689	AT	1094.5	1095.5	Sell		132,270	399	LSE
05:49:18	1094.5	255	AT	1094.5	1095.5	Sell		131,581	398	LSE
05:49:18	1094.5	428	AT	1094.5	1095.5	Sell		131,326	397	LSE
05:49:18	1094.5	59	AT	1094.5	1095.5	Sell		130,898	396	LSE
05:48:58	1094.5	558	O	1094.5	1095.5	Sell		130,839	395	LSE
05:48:06	1094.5	52	O	1094.5	1095.5	Sell		130,281	394	LSE
05:48:06	1094.5	91	AT	1094.5	1095.5	Sell		130,229	393	LSE
05:47:15	1094.5	558	O	1094.5	1095.5	Sell		130,138	392	LSE
05:47:07	1095.0	282	O	1094.5	1095.5			129,580	391	LSE
05:47:07	1095.0	62	AT	1095.0	1095.5	Sell		129,298	390	LSE
05:47:07	1095.0	24	AT	1095.0	1095.5	Sell		129,236	389	LSE
05:45:44	1095.0	507	AT	1095.0	1096.0	Sell		129,212	388	LSE
05:45:44	1095.0	343	AT	1095.0	1096.0	Sell		128,705	387	LSE
05:45:17	1095.5	324	O	1095.0	1096.0			128,362	386	LSE
05:45:14	1095.5	332	AT	1095.0	1095.5	Buy		128,038	385	LSE
05:44:58	1095.0	991	O	1095.0	1096.0	Sell		127,706	384	LSE
05:44:47	1095.5	234	AT	1095.5	1096.0	Sell		126,715	383	LSE
05:44:47	1095.5	413	AT	1095.5	1096.0	Sell		126,481	382	LSE
05:44:45	1096.0	357	AT	1095.5	1096.0	Buy		126,068	381	LSE
05:44:44	1095.5	704	AT	1095.0	1095.5	Buy		125,711	380	LSE
05:44:44	1095.5	98	AT	1095.0	1095.5	Buy		125,007	379	LSE
05:44:44	1095.5	101	AT	1095.0	1095.5	Buy		124,909	378	LSE
05:44:44	1095.5	106	AT	1095.0	1095.5	Buy		124,808	377	LSE
05:44:44	1095.5	356	AT	1094.5	1095.5	Buy		124,702	376	LSE
05:44:44	1095.5	253	AT	1094.5	1095.5	Buy		124,346	375	LSE
05:44:44	1095.5	261	AT	1094.5	1095.5	Buy		124,093	374	LSE
05:44:44	1095.0	153	AT	1094.0	1095.0	Buy		123,832	373	LSE
05:44:44	1095.0	103	AT	1094.0	1095.0	Buy		123,679	372	LSE
05:44:44	1095.0	108	AT	1094.0	1095.0	Buy		123,576	371	LSE
05:44:44	1095.0	253	AT	1094.0	1095.0	Buy		123,468	370	LSE
05:44:44	1095.0	462	AT	1094.0	1095.0	Buy		123,215	369	LSE
05:44:44	1095.0	269	AT	1094.0	1095.0	Buy		122,753	368	LSE
05:44:44	1095.0	353	AT	1094.0	1095.0	Buy		122,484	367	LSE
05:44:44	1094.5	100	AT	1094.0	1094.5	Buy		122,131	366	LSE
05:44:44	1094.5	462	AT	1094.0	1094.5	Buy		122,031	365	LSE
05:44:44	1094.0	260	AT	1093.5	1094.0	Buy		121,569	364	LSE
05:44:44	1094.0	120	AT	1093.5	1094.0	Buy		121,309	363	LSE
05:44:44	1094.0	1005	AT	1093.5	1094.0	Buy		121,189	362	LSE
05:44:43	1093.5	877	AT	1093.0	1093.5	Buy		120,184	361	LSE
05:44:43	1093.5	58	AT	1093.0	1093.5	Buy		119,307	360	LSE
05:44:43	1093.5	262	AT	1092.5	1093.5	Buy		119,249	359	LSE
05:44:43	1093.5	381	AT	1092.5	1093.5	Buy		118,987	358	LSE
05:44:43	1093.5	95	AT	1092.5	1093.5	Buy		118,606	357	LSE
05:44:43	1093.5	75	AT	1092.5	1093.5	Buy		118,511	356	LSE
05:44:43	1093.5	346	AT	1092.5	1093.5	Buy		118,436	355	LSE
05:44:43	1093.5	96	AT	1092.5	1093.5	Buy		118,090	354	LSE
05:44:43	1093.5	462	AT	1092.5	1093.5	Buy		117,994	353	LSE
05:44:43	1093.5	254	AT	1092.5	1093.5	Buy		117,532	352	LSE
05:44:43	1093.5	305	AT	1092.5	1093.5	Buy		117,278	351	LSE

Kelso Technologies

BioSig Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions