Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:00-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:00	1100.0	306	AT	1100.0	1101.0	Sell		169,239	551	LSE
07:00:00	1100.0	253	AT	1100.0	1101.0	Sell		168,933	550	LSE
07:00:00	1100.0	184	AT	1100.0	1101.0	Sell		168,680	549	LSE
07:00:00	1100.0	254	AT	1100.0	1101.0	Sell		168,496	548	LSE
07:00:00	1100.0	387	AT	1100.0	1101.0	Sell		168,242	547	LSE
07:00:00	1100.5	112	AT	1100.5	1101.0	Sell		167,855	546	LSE
07:00:00	1100.5	133	AT	1100.5	1101.0	Sell		167,743	545	LSE
07:00:00	1101.0	187	AT	1101.0	1101.5	Sell		167,610	544	LSE
06:58:28	1101.5	6	AT	1101.5	1102.0	Sell		167,423	543	LSE
06:57:29	1101.5	26	AT	1101.0	1101.5	Buy		167,417	542	LSE
06:56:54	1101.5	10	AT	1101.5	1102.0	Sell		167,391	541	LSE
06:56:54	1101.5	476	AT	1101.5	1102.0	Sell		167,381	540	LSE
06:54:54	1101.5	92	AT	1101.0	1101.5	Buy		166,905	539	LSE
06:54:54	1101.5	211	AT	1101.0	1101.5	Buy		166,813	538	LSE
06:54:54	1101.5	54	AT	1101.0	1101.5	Buy		166,602	537	LSE
06:54:50	1101.5	155	AT	1101.0	1101.5	Buy		166,548	536	LSE
06:52:04	1101.0	284	AT	1101.0	1101.5	Sell		166,393	535	LSE
06:46:40	1101.352	18	O	1100.5	1101.5	Buy		166,109	534	LSE
06:45:34	1101.0	33	AT	1100.5	1101.0	Buy		166,091	533	LSE
06:45:34	1101.0	165	AT	1100.5	1101.0	Buy		166,058	532	LSE
06:45:34	1101.0	230	AT	1100.5	1101.0	Buy		165,893	531	LSE
06:45:00	1100.5	318	AT	1100.0	1100.5	Buy		165,663	530	LSE
06:45:00	1100.5	159	AT	1100.0	1100.5	Buy		165,345	529	LSE
06:44:51	1100.0	368	O	1100.0	1100.5	Sell		165,186	528	LSE
06:44:32	1100.23	277	O	1100.0	1100.5	Sell		164,818	527	LSE
06:44:12	1100.78	1000	O	1100.0	1101.0	Buy		164,541	526	LSE
06:44:00	1100.5	92	AT	1100.5	1101.5	Sell		163,541	525	LSE
06:43:25	1101.0	189	AT	1101.0	1101.5	Sell		163,449	524	LSE
06:43:25	1101.0	248	AT	1101.0	1101.5	Sell		163,260	523	LSE
06:43:25	1101.0	426	AT	1101.0	1101.5	Sell		163,012	522	LSE
06:43:25	1101.0	63	AT	1101.0	1101.5	Sell		162,586	521	LSE
06:43:25	1101.0	48	AT	1101.0	1101.5	Sell		162,523	520	LSE
06:42:34	1101.5	50	O	1101.0	1101.5	Buy		162,475	519	LSE
06:42:34	1101.5	254	AT	1101.5	1102.0	Sell		162,425	518	LSE
06:42:34	1101.5	137	AT	1101.5	1102.0	Sell		162,171	517	LSE
06:42:34	1101.5	154	AT	1101.5	1102.0	Sell		162,034	516	LSE
06:42:31	1102.0	29	O	1101.5	1102.0	Buy		161,880	515	LSE
06:41:06	1102.0	32	O	1101.0	1102.0	Buy		161,851	514	LSE
06:40:11	1101.5	54	AT	1101.5	1102.0	Sell		161,819	513	LSE
06:40:02	1101.5	765	AT	1101.5	1102.0	Sell		161,765	512	LSE
06:40:02	1101.5	387	AT	1101.0	1101.5	Buy		161,000	511	LSE
06:40:02	1101.5	153	AT	1101.5	1102.0	Sell		160,613	510	LSE
06:38:58	1101.5	70	AT	1101.0	1101.5	Buy		160,460	509	LSE
06:38:49	1101.231	175	O	1101.0	1102.0	Sell		160,390	508	LSE
06:37:04	1102.0	82	O	1101.0	1102.0	Buy		160,215	507	LSE
06:34:14	1102.0	122	O	1101.0	1102.0	Buy		160,133	506	LSE
06:34:13	1101.5	183	AT	1101.0	1101.5	Buy		160,011	505	LSE
06:34:13	1101.5	223	AT	1101.0	1101.5	Buy		159,828	504	LSE
06:34:13	1101.5	144	AT	1101.0	1101.5	Buy		159,605	503	LSE
06:34:13	1101.5	284	AT	1101.0	1101.5	Buy		159,461	502	LSE
06:32:59	1101.0	266	AT	1101.0	1101.5	Sell		159,177	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions