Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:49-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:05	1102.5	140	AT	1101.5	1102.5	Buy		246,666	801	LSE
07:49:04	1102.5	446	O	1101.5	1102.5	Buy		246,526	800	LSE
07:49:00	1102.5	363	O	1101.5	1102.5	Buy		246,080	799	LSE
07:48:58	1102.0	232	AT	1102.0	1103.0	Sell		245,717	798	LSE
07:48:57	1102.0	233	AT	1102.0	1103.0	Sell		245,485	797	LSE
07:48:56	1102.5	284	AT	1102.5	1103.5	Sell		245,252	796	LSE
07:48:56	1102.5	233	AT	1102.5	1103.5	Sell		244,968	795	LSE
07:48:56	1103.0	493	AT	1102.0	1103.0	Buy		244,735	794	LSE
07:48:56	1103.0	233	AT	1102.0	1103.0	Buy		244,242	793	LSE
07:48:56	1103.0	95	AT	1102.0	1103.0	Buy		244,009	792	LSE
07:48:56	1103.0	102	AT	1102.0	1103.0	Buy		243,914	791	LSE
07:48:56	1103.0	140	AT	1102.0	1103.0	Buy		243,812	790	LSE
07:48:56	1103.0	606	AT	1102.0	1103.0	Buy		243,672	789	LSE
07:48:56	1101.5	784	O	1102.0	1103.0	Sell		243,066	788	LSE
07:48:56	1102.5	120	AT	1102.0	1102.5	Buy		242,282	787	LSE
07:48:56	1102.5	215	AT	1101.5	1102.5	Buy		242,162	786	LSE
07:48:56	1102.5	98	AT	1101.5	1102.5	Buy		241,947	785	LSE
07:48:56	1102.5	134	AT	1101.5	1102.5	Buy		241,849	784	LSE
07:48:56	1102.5	606	AT	1101.5	1102.5	Buy		241,715	783	LSE
07:48:56	1102.5	318	AT	1101.5	1102.5	Buy		241,109	782	LSE
07:48:56	1102.5	459	AT	1101.5	1102.5	Buy		240,791	781	LSE
07:48:56	1102.0	233	AT	1102.0	1102.5	Sell		240,332	780	LSE
07:48:55	1102.0	318	AT	1101.5	1102.0	Buy		240,099	779	LSE
07:48:55	1102.0	104	AT	1101.5	1102.0	Buy		239,781	778	LSE
07:48:55	1102.0	102	AT	1101.5	1102.0	Buy		239,677	777	LSE
07:48:55	1101.5	66	AT	1101.0	1101.5	Buy		239,575	776	LSE
07:48:55	1101.5	100	AT	1101.0	1101.5	Buy		239,509	775	LSE
07:48:55	1101.5	234	AT	1101.5	1102.0	Sell		239,409	774	LSE
07:48:55	1101.5	108	AT	1101.5	1102.0	Sell		239,175	773	LSE
07:48:55	1101.5	492	AT	1101.5	1102.0	Sell		239,067	772	LSE
07:48:55	1102.0	52	AT	1101.5	1102.0	Buy		238,575	771	LSE
07:48:55	1102.0	311	AT	1101.5	1102.0	Buy		238,523	770	LSE
07:48:55	1102.0	170	AT	1101.5	1102.0	Buy		238,212	769	LSE
07:48:55	1102.0	156	AT	1101.5	1102.0	Buy		238,042	768	LSE
07:48:55	1102.0	96	AT	1101.5	1102.0	Buy		237,886	767	LSE
07:48:55	1102.0	41	AT	1101.5	1102.0	Buy		237,790	766	LSE
07:48:55	1102.0	200	AT	1101.5	1102.0	Buy		237,749	765	LSE
07:48:55	1102.0	39	AT	1101.5	1102.0	Buy		237,549	764	LSE
07:48:55	1102.0	165	AT	1101.5	1102.0	Buy		237,510	763	LSE
07:48:55	1101.5	493	AT	1101.0	1101.5	Buy		237,345	762	LSE
07:48:55	1101.5	347	AT	1101.0	1101.5	Buy		236,852	761	LSE
07:48:55	1101.5	259	AT	1101.0	1101.5	Buy		236,505	760	LSE
07:48:55	1101.0	100	AT	1101.0	1102.0	Sell		236,246	759	LSE
07:48:55	1101.0	103	AT	1101.0	1102.0	Sell		236,146	758	LSE
07:48:55	1101.0	235	AT	1101.0	1102.0	Sell		236,043	757	LSE
07:48:55	1101.5	235	AT	1100.5	1101.5	Buy		235,808	756	LSE
07:48:55	1101.5	488	AT	1101.5	1102.5	Sell		235,573	755	LSE
07:48:55	1101.5	1061	AT	1101.5	1102.5	Sell		235,085	754	LSE
07:48:55	1101.5	1631	AT	1101.5	1102.5	Sell		234,024	753	LSE
07:48:55	1101.5	10	AT	1101.5	1103.5	Sell		232,393	752	LSE
07:48:55	1101.0	461	AT	1101.0	1105.0	Sell		232,383	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions