Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:02-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:43	1101.0	120	AT	1100.5	1101.0	Buy		266,088	851	LSE
08:02:34	1101.0	242	O	1100.5	1101.0	Buy		265,968	850	LSE
08:02:19	1100.5	110	AT	1100.0	1100.5	Buy		265,726	849	LSE
08:02:19	1100.5	171	AT	1100.0	1100.5	Buy		265,616	848	LSE
08:02:19	1100.5	363	AT	1100.0	1100.5	Buy		265,445	847	LSE
08:02:19	1100.5	137	AT	1100.0	1100.5	Buy		265,082	846	LSE
08:01:59	1100.49	2100	O	1099.5	1100.5	Buy		264,945	845	LSE
08:01:55	1100.0	573	AT	1099.5	1100.0	Buy		262,845	844	LSE
08:01:11	1099.5	245	AT	1099.5	1100.0	Sell		262,272	843	LSE
08:01:11	1099.5	309	AT	1099.5	1100.0	Sell		262,027	842	LSE
08:01:11	1100.0	206	AT	1100.0	1100.5	Sell		261,718	841	LSE
08:01:11	1100.0	385	AT	1100.0	1100.5	Sell		261,512	840	LSE
08:01:11	1100.0	114	AT	1100.0	1100.5	Sell		261,127	839	LSE
08:00:34	1100.5	184	AT	1100.5	1101.0	Sell		261,013	838	LSE
08:00:34	1101.0	253	AT	1101.0	1101.5	Sell		260,829	837	LSE
08:00:34	1101.0	443	AT	1101.0	1101.5	Sell		260,576	836	LSE
08:00:34	1101.0	39	AT	1101.0	1101.5	Sell		260,133	835	LSE
08:00:34	1101.0	78	AT	1101.0	1101.5	Sell		260,094	834	LSE
08:00:34	1101.0	197	AT	1101.0	1101.5	Sell		260,016	833	LSE
08:00:34	1101.0	286	AT	1101.0	1101.5	Sell		259,819	832	LSE
07:59:48	1101.5	332	AT	1101.5	1102.0	Sell		259,533	831	LSE
07:59:19	1101.77	590	O	1101.0	1102.0	Buy		259,201	830	LSE
07:57:31	1102.0	182	O	1101.0	1102.0	Buy		258,611	829	LSE
07:57:31	1101.5	86	AT	1101.0	1101.5	Buy		258,429	828	LSE
07:57:31	1101.5	103	AT	1101.0	1101.5	Buy		258,343	827	LSE
07:57:31	1101.5	7	AT	1101.0	1101.5	Buy		258,240	826	LSE
07:57:22	1101.885	100	O	1101.0	1101.5	Buy		258,233	825	LSE
07:57:17	1101.5	1463	O	1101.0	1101.5	Buy		258,133	824	LSE
07:57:17	1101.5	146	AT	1101.0	1101.5	Buy		256,670	823	LSE
07:57:17	1101.5	263	AT	1101.5	1102.0	Sell		256,524	822	LSE
07:57:17	1101.5	273	AT	1101.5	1102.0	Sell		256,261	821	LSE
07:57:17	1101.5	110	AT	1101.5	1102.0	Sell		255,988	820	LSE
07:54:46	1102.0	200	AT	1102.0	1102.5	Sell		255,878	819	LSE
07:54:46	1102.0	6	AT	1102.0	1102.5	Sell		255,678	818	LSE
07:54:46	1102.0	329	AT	1102.0	1102.5	Sell		255,672	817	LSE
07:54:46	1102.0	22	AT	1102.0	1102.5	Sell		255,343	816	LSE
07:52:47	1102.5	691	O	1102.0	1102.5	Buy		255,321	815	LSE
07:52:35	1102.0	606	AT	1102.0	1102.5	Sell		254,630	814	LSE
07:50:50	1101.736	3000	O	1101.5	1102.5	Sell		254,024	813	LSE
07:50:22	1102.0	362	O	1101.5	1102.5			251,024	812	LSE
07:50:17	1102.0	662	O	1101.5	1102.0	Buy		250,662	811	LSE
07:50:17	1102.0	501	AT	1102.0	1102.5	Sell		250,000	810	LSE
07:50:17	1102.0	376	AT	1102.0	1102.5	Sell		249,499	809	LSE
07:50:17	1102.0	299	AT	1102.0	1102.5	Sell		249,123	808	LSE
07:49:11	1102.5	422	AT	1102.5	1103.0	Sell		248,824	807	LSE
07:49:11	1102.5	211	AT	1102.5	1103.0	Sell		248,402	806	LSE
07:49:09	1103.0	458	O	1102.0	1103.0	Buy		248,191	805	LSE
07:49:05	1102.0	600	AT	1102.0	1103.0	Sell		247,733	804	LSE
07:49:05	1102.5	88	AT	1101.5	1102.5	Buy		247,133	803	LSE
07:49:05	1102.5	379	AT	1101.5	1102.5	Buy		247,045	802	LSE
07:49:05	1102.5	140	AT	1101.5	1102.5	Buy		246,666	801	LSE

Brio Credito Estruturado...

BioSig Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions