Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:30-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:09	1099.5	199	AT	1099.5	1100.0	Sell		277,938	901	LSE
08:30:09	1099.5	274	AT	1099.5	1100.0	Sell		277,739	900	LSE
08:29:56	1100.0	468	O	1099.5	1100.0	Buy		277,465	899	LSE
08:29:56	1100.0	213	AT	1100.0	1100.5	Sell		276,997	898	LSE
08:29:56	1100.0	134	AT	1100.0	1100.5	Sell		276,784	897	LSE
08:27:42	1100.5	391	AT	1100.5	1101.0	Sell		276,650	896	LSE
08:27:42	1100.5	109	AT	1100.5	1101.0	Sell		276,259	895	LSE
08:27:42	1100.5	346	AT	1100.5	1101.0	Sell		276,150	894	LSE
08:25:47	1101.0	228	O	1100.5	1101.0	Buy		275,804	893	LSE
08:25:47	1101.0	8	O	1100.5	1101.0	Buy		275,576	892	LSE
08:24:36	1100.0	92	O	1099.5	1100.0	Buy		275,568	891	LSE
08:24:35	1100.0	55	AT	1100.0	1100.5	Sell		275,476	890	LSE
08:24:35	1100.0	268	AT	1100.0	1100.5	Sell		275,421	889	LSE
08:23:35	1100.23	100	O	1099.5	1100.5	Buy		275,153	888	LSE
08:22:01	1100.77	22	O	1100.0	1101.0	Buy		275,053	887	LSE
08:21:06	1100.27	92	O	1100.0	1100.5	Buy		275,031	886	LSE
08:19:06	1100.5	13	AT	1100.5	1101.0	Sell		274,939	885	LSE
08:19:06	1100.5	196	AT	1100.5	1101.0	Sell		274,926	884	LSE
08:19:06	1100.5	284	AT	1100.5	1101.0	Sell		274,730	883	LSE
08:17:13	1100.5	133	AT	1100.0	1100.5	Buy		274,446	882	LSE
08:16:17	1100.5	88	AT	1099.5	1100.5	Buy		274,313	881	LSE
08:15:58	1100.0	104	AT	1099.5	1100.0	Buy		274,225	880	LSE
08:15:04	1100.0	342	AT	1099.5	1100.0	Buy		274,121	879	LSE
08:15:04	1100.0	142	AT	1099.5	1100.0	Buy		273,779	878	LSE
08:12:32	1100.5	376	O	1099.5	1100.5	Buy		273,637	877	LSE
08:12:31	1100.5	453	AT	1100.5	1101.0	Sell		273,261	876	LSE
08:12:31	1100.5	118	AT	1100.5	1101.0	Sell		272,808	875	LSE
08:12:31	1100.5	14	AT	1100.5	1101.0	Sell		272,690	874	LSE
08:12:31	1100.5	450	AT	1100.5	1101.0	Sell		272,676	873	LSE
08:11:57	1100.884	339	O	1100.5	1101.0	Buy		272,226	872	LSE
08:11:26	1099.73	590	O	1099.5	1100.5	Sell		271,887	871	LSE
08:11:18	1100.0	111	AT	1099.0	1100.0	Buy		271,297	870	LSE
08:10:01	1099.23	93	O	1099.0	1100.0	Sell		271,186	869	LSE
08:09:11	1099.5	629	AT	1099.0	1099.5	Buy		271,093	868	LSE
08:09:11	1099.5	137	AT	1099.0	1099.5	Buy		270,464	867	LSE
08:08:58	1098.5	188	O	1098.5	1099.5	Sell		270,327	866	LSE
08:08:58	1098.5	50	O	1098.5	1099.5	Sell		270,139	865	LSE
08:08:17	1099.0	301	AT	1098.5	1099.0	Buy		270,089	864	LSE
08:08:17	1099.0	396	AT	1098.5	1099.0	Buy		269,788	863	LSE
08:08:17	1099.0	152	AT	1099.0	1099.5	Sell		269,392	862	LSE
08:08:17	1099.0	253	AT	1099.0	1099.5	Sell		269,240	861	LSE
08:08:17	1099.0	348	AT	1099.0	1099.5	Sell		268,987	860	LSE
08:07:34	1099.5	370	AT	1099.5	1100.0	Sell		268,639	859	LSE
08:07:34	1099.5	416	AT	1099.5	1100.0	Sell		268,269	858	LSE
08:07:34	1099.5	408	AT	1099.5	1100.0	Sell		267,853	857	LSE
08:04:42	1100.27	90	O	1099.5	1100.5	Buy		267,445	856	LSE
08:03:13	1100.5	455	AT	1100.5	1101.0	Sell		267,355	855	LSE
08:02:43	1101.0	120	AT	1100.5	1101.0	Buy		266,900	854	LSE
08:02:43	1101.0	460	AT	1100.5	1101.0	Buy		266,780	853	LSE
08:02:43	1101.0	232	AT	1100.5	1101.0	Buy		266,320	852	LSE
08:02:43	1101.0	120	AT	1100.5	1101.0	Buy		266,088	851	LSE

Brio Credito Estruturado...

BioSig Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions