Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:13-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:21	1104.0	176	AT	1103.5	1104.0	Buy		182,015	601	LSE
07:13:21	1104.0	135	AT	1103.5	1104.0	Buy		181,839	600	LSE
07:13:06	1103.5	284	AT	1103.5	1104.0	Sell		181,704	599	LSE
07:12:03	1104.0	213	AT	1103.5	1104.0	Buy		181,420	598	LSE
07:12:03	1104.0	422	AT	1103.5	1104.0	Buy		181,207	597	LSE
07:12:03	1104.0	231	AT	1103.5	1104.0	Buy		180,785	596	LSE
07:10:44	1103.736	600	O	1103.5	1104.5	Sell		180,554	595	LSE
07:10:33	1104.0	210	AT	1103.5	1104.0	Buy		179,954	594	LSE
07:10:22	1103.5	255	AT	1103.5	1104.5	Sell		179,744	593	LSE
07:10:22	1103.5	133	AT	1103.5	1104.5	Sell		179,489	592	LSE
07:10:22	1103.5	193	AT	1103.5	1104.5	Sell		179,356	591	LSE
07:10:22	1103.5	129	AT	1103.5	1104.5	Sell		179,163	590	LSE
07:10:22	1103.5	315	AT	1103.5	1104.5	Sell		179,034	589	LSE
07:10:22	1103.5	387	AT	1103.5	1104.5	Sell		178,719	588	LSE
07:10:22	1104.0	153	AT	1104.0	1104.5	Sell		178,332	587	LSE
07:10:14	1104.5	499	O	1104.0	1104.5	Buy		178,179	586	LSE
07:09:49	1103.72	1180	O	1103.5	1104.5	Sell		177,680	585	LSE
07:06:23	1103.5	5	AT	1103.5	1104.0	Sell		176,500	584	LSE
07:06:23	1103.5	205	AT	1103.0	1103.5	Buy		176,495	583	LSE
07:06:23	1103.5	216	AT	1103.0	1103.5	Buy		176,290	582	LSE
07:06:23	1103.5	54	AT	1103.0	1103.5	Buy		176,074	581	LSE
07:06:23	1103.5	379	AT	1103.0	1103.5	Buy		176,020	580	LSE
07:06:20	1103.0	290	AT	1102.5	1103.0	Buy		175,641	579	LSE
07:06:11	1103.5	284	AT	1103.0	1103.5	Buy		175,351	578	LSE
07:06:11	1102.5	147	AT	1102.0	1102.5	Buy		175,067	577	LSE
07:06:11	1102.5	460	AT	1102.0	1102.5	Buy		174,920	576	LSE
07:06:11	1102.0	294	AT	1101.5	1102.0	Buy		174,460	575	LSE
07:06:11	1102.0	225	AT	1101.5	1102.0	Buy		174,166	574	LSE
07:06:11	1102.0	137	AT	1101.5	1102.0	Buy		173,941	573	LSE
07:06:11	1102.0	848	AT	1101.5	1102.0	Buy		173,804	572	LSE
07:06:11	1102.0	52	AT	1101.5	1102.0	Buy		172,956	571	LSE
07:05:38	1101.5	143	AT	1101.0	1101.5	Buy		172,904	570	LSE
07:05:38	1101.5	150	AT	1101.0	1101.5	Buy		172,761	569	LSE
07:05:38	1101.5	370	AT	1101.0	1101.5	Buy		172,611	568	LSE
07:05:38	1101.5	380	AT	1101.0	1101.5	Buy		172,241	567	LSE
07:05:22	1101.5	147	AT	1101.5	1102.0	Sell		171,861	566	LSE
07:04:51	1101.5	10	O	1101.5	1102.0	Sell		171,714	565	LSE
07:04:51	1101.5	10	O	1101.5	1102.0	Sell		171,704	564	LSE
07:04:30	1101.618	200	O	1101.5	1102.0	Sell		171,694	563	LSE
07:03:51	1101.618	573	O	1101.5	1102.0	Sell		171,494	562	LSE
07:02:06	1102.0	130	AT	1101.5	1102.0	Buy		170,921	561	LSE
07:02:06	1102.0	154	AT	1101.5	1102.0	Buy		170,791	560	LSE
07:01:21	1101.615	320	O	1101.5	1102.0	Sell		170,637	559	LSE
07:01:08	1102.0	90	AT	1101.0	1102.0	Buy		170,317	558	LSE
07:01:08	1101.5	144	AT	1101.0	1101.5	Buy		170,227	557	LSE
07:01:08	1101.5	295	AT	1101.0	1101.5	Buy		170,083	556	LSE
07:01:08	1101.0	3	AT	1100.5	1101.0	Buy		169,788	555	LSE
07:00:16	1101.0	219	AT	1101.0	1101.5	Sell		169,785	554	LSE
07:00:10	1101.0	254	AT	1100.5	1101.0	Buy		169,566	553	LSE
07:00:10	1101.0	73	AT	1100.5	1101.0	Buy		169,312	552	LSE
07:00:00	1100.0	306	AT	1100.0	1101.0	Sell		169,239	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions