Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:17	1102.5	976	AT	1102.5	1103.0	Sell		944,716	1801	LSE
11:11:03	1102.5	211	AT	1102.5	1103.0	Sell		943,740	1800	LSE
11:10:46	1102.5	407	AT	1102.5	1103.0	Sell		943,529	1799	LSE
11:10:46	1102.5	16	AT	1102.5	1103.0	Sell		943,122	1798	LSE
11:10:38	1103.0	150	AT	1102.0	1103.0	Buy		943,106	1797	LSE
11:10:38	1103.0	430	AT	1102.0	1103.0	Buy		942,956	1796	LSE
11:10:37	1102.5	69	AT	1102.5	1103.0	Sell		942,526	1795	LSE
11:10:37	1102.5	907	AT	1102.5	1103.0	Sell		942,457	1794	LSE
11:10:37	1102.5	753	AT	1102.5	1103.0	Sell		941,550	1793	LSE
11:10:37	1102.5	797	AT	1102.5	1103.0	Sell		940,797	1792	LSE
11:10:37	1102.5	340	AT	1102.5	1103.0	Sell		940,000	1791	LSE
11:10:37	1102.5	126	AT	1102.5	1103.0	Sell		939,660	1790	LSE
11:10:37	1102.5	976	AT	1102.5	1103.0	Sell		939,534	1789	LSE
11:09:26	1102.5	287	AT	1102.5	1103.0	Sell		938,558	1788	LSE
11:09:26	1102.5	340	AT	1102.5	1103.0	Sell		938,271	1787	LSE
11:09:26	1102.5	976	AT	1102.5	1103.0	Sell		937,931	1786	LSE
11:09:15	1103.0	570	AT	1103.0	1103.5	Sell		936,955	1785	LSE
11:09:15	1103.0	340	AT	1102.5	1103.0	Buy		936,385	1784	LSE
11:09:02	1103.0	40	O	1102.5	1103.0	Buy		936,045	1783	LSE
11:09:02	1103.0	405	AT	1102.5	1103.0	Buy		936,005	1782	LSE
11:09:02	1103.0	103	AT	1102.0	1103.0	Buy		935,600	1781	LSE
11:09:02	1103.0	405	AT	1102.0	1103.0	Buy		935,497	1780	LSE
11:09:02	1103.0	546	AT	1102.0	1103.0	Buy		935,092	1779	LSE
11:09:02	1103.0	132	AT	1102.0	1103.0	Buy		934,546	1778	LSE
11:09:02	1103.0	435	AT	1102.0	1103.0	Buy		934,414	1777	LSE
11:09:02	1103.0	727	AT	1102.0	1103.0	Buy		933,979	1776	LSE
11:09:02	1103.0	487	AT	1102.0	1103.0	Buy		933,252	1775	LSE
11:09:02	1103.0	470	AT	1102.0	1103.0	Buy		932,765	1774	LSE
11:09:02	1103.0	154	AT	1102.0	1103.0	Buy		932,295	1773	LSE
11:09:02	1103.0	361	AT	1102.0	1103.0	Buy		932,141	1772	LSE
11:09:02	1102.5	455	AT	1101.5	1102.5	Buy		931,780	1771	LSE
11:09:02	1102.5	153	AT	1101.5	1102.5	Buy		931,325	1770	LSE
11:09:02	1102.5	546	AT	1101.5	1102.5	Buy		931,172	1769	LSE
11:09:02	1102.5	186	AT	1101.5	1102.5	Buy		930,626	1768	LSE
11:09:02	1102.5	786	AT	1101.5	1102.5	Buy		930,440	1767	LSE
11:09:02	1102.5	390	AT	1101.5	1102.5	Buy		929,654	1766	LSE
11:09:02	1102.5	70	AT	1101.5	1102.5	Buy		929,264	1765	LSE
11:09:02	1102.5	70	AT	1101.5	1102.5	Buy		929,194	1764	LSE
11:09:02	1102.5	234	AT	1101.5	1102.5	Buy		929,124	1763	LSE
11:09:02	1102.5	231	AT	1101.5	1102.5	Buy		928,890	1762	LSE
11:09:02	1102.5	344	AT	1101.5	1102.5	Buy		928,659	1761	LSE
11:09:02	1102.5	340	AT	1101.5	1102.5	Buy		928,315	1760	LSE
11:09:02	1102.5	607	AT	1101.5	1102.5	Buy		927,975	1759	LSE
11:09:02	1102.5	120	AT	1101.5	1102.5	Buy		927,368	1758	LSE
11:09:02	1102.5	337	AT	1101.5	1102.5	Buy		927,248	1757	LSE
11:09:02	1102.0	152	AT	1102.0	1102.5	Sell		926,911	1756	LSE
11:09:02	1102.0	824	AT	1102.0	1102.5	Sell		926,759	1755	LSE
11:08:14	1102.0	781	AT	1102.0	1102.5	Sell		925,935	1754	LSE
11:07:55	1102.0	437	AT	1102.0	1102.5	Sell		925,154	1753	LSE
11:07:55	1102.0	781	AT	1102.0	1102.5	Sell		924,717	1752	LSE
11:07:55	1102.0	340	AT	1101.5	1102.0	Buy		923,936	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions