Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:49-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:40	1094.5	70	AT	1093.5	1094.5	Buy		753,602	1151	LSE
09:49:40	1094.5	84	AT	1093.5	1094.5	Buy		753,532	1150	LSE
09:49:40	1094.5	113	AT	1093.5	1094.5	Buy		753,448	1149	LSE
09:49:40	1094.5	70	AT	1093.5	1094.5	Buy		753,335	1148	LSE
09:48:54	1094.0	263	AT	1093.5	1094.0	Buy		753,265	1147	LSE
09:48:54	1094.0	136	AT	1093.5	1094.0	Buy		753,002	1146	LSE
09:47:45	1094.0	50	AT	1093.5	1094.0	Buy		752,866	1145	LSE
09:45:25	1094.0	316	AT	1094.0	1094.5	Sell		752,816	1144	LSE
09:45:25	1094.0	89	AT	1093.5	1094.0	Buy		752,500	1143	LSE
09:45:25	1094.0	318	AT	1094.0	1094.5	Sell		752,411	1142	LSE
09:45:25	1094.0	99	AT	1093.5	1094.0	Buy		752,093	1141	LSE
09:45:09	1094.0	58	AT	1093.5	1094.0	Buy		751,994	1140	LSE
09:43:15	1094.0	50	AT	1093.5	1094.0	Buy		751,936	1139	LSE
09:43:15	1094.0	26	AT	1093.5	1094.0	Buy		751,886	1138	LSE
09:40:24	1094.0	70	AT	1093.5	1094.0	Buy		751,860	1137	LSE
09:39:52	1094.0	128	AT	1093.5	1094.0	Buy		751,790	1136	LSE
09:39:52	1094.0	235	AT	1093.5	1094.0	Buy		751,662	1135	LSE
09:39:24	1094.0	300	AT	1094.0	1094.5	Sell		751,427	1134	LSE
09:39:24	1094.0	107	AT	1093.5	1094.0	Buy		751,127	1133	LSE
09:38:20	1094.0	91	AT	1093.5	1094.0	Buy		751,020	1132	LSE
09:38:12	1094.0	215	AT	1094.0	1094.5	Sell		750,929	1131	LSE
09:38:12	1094.0	41	AT	1094.0	1094.5	Sell		750,714	1130	LSE
09:38:12	1094.0	232	AT	1094.0	1094.5	Sell		750,673	1129	LSE
09:37:45	1094.5	89	AT	1094.0	1094.5	Buy		750,441	1128	LSE
09:37:45	1094.5	101	AT	1094.0	1094.5	Buy		750,352	1127	LSE
09:37:45	1094.5	74	AT	1094.0	1094.5	Buy		750,251	1126	LSE
09:37:44	1094.0	63	AT	1094.0	1094.5	Sell		750,177	1125	LSE
09:37:44	1094.0	86	AT	1094.0	1094.5	Sell		750,114	1124	LSE
09:37:44	1094.0	205	AT	1094.0	1094.5	Sell		750,028	1123	LSE
09:37:09	1094.5	202	AT	1094.0	1094.5	Buy		749,823	1122	LSE
09:37:09	1094.5	77	AT	1094.0	1094.5	Buy		749,621	1121	LSE
09:37:04	1094.5	104	AT	1094.0	1094.5	Buy		749,544	1120	LSE
09:37:04	1094.5	79	AT	1094.0	1094.5	Buy		749,440	1119	LSE
09:37:04	1094.5	59	AT	1094.0	1094.5	Buy		749,361	1118	LSE
09:37:03	1094.5	260	AT	1094.0	1094.5	Buy		749,302	1117	LSE
09:37:03	1094.5	48	AT	1094.0	1094.5	Buy		749,042	1116	LSE
09:37:03	1094.5	187	AT	1094.0	1094.5	Buy		748,994	1115	LSE
09:37:03	1094.5	120	AT	1094.0	1094.5	Buy		748,807	1114	LSE
09:36:09	1094.5	297	AT	1094.0	1094.5	Buy		748,687	1113	LSE
09:35:39	1094.5	43	AT	1094.5	1095.0	Sell		748,390	1112	LSE
09:35:39	1094.5	343	AT	1094.5	1095.0	Sell		748,347	1111	LSE
09:35:24	1095.0	154	AT	1094.5	1095.0	Buy		748,004	1110	LSE
09:35:23	1095.0	126	AT	1095.0	1095.5	Sell		747,850	1109	LSE
09:35:23	1095.0	154	AT	1094.5	1095.0	Buy		747,724	1108	LSE
09:35:05	1095.0	187	AT	1094.5	1095.0	Buy		747,570	1107	LSE
09:34:08	1095.0	129	AT	1094.5	1095.0	Buy		747,383	1106	LSE
09:34:08	1095.0	70	AT	1094.0	1095.0	Buy		747,254	1105	LSE
09:34:08	1095.0	380	AT	1094.0	1095.0	Buy		747,184	1104	LSE
09:34:08	1095.0	260	AT	1094.0	1095.0	Buy		746,804	1103	LSE
09:34:08	1095.0	197	AT	1094.0	1095.0	Buy		746,544	1102	LSE
09:34:08	1095.0	132	AT	1094.0	1095.0	Buy		746,347	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions