Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:34-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:04	1099.0	378	AT	1099.0	1099.5	Sell		843,641	1501	LSE
10:34:04	1099.5	21	AT	1098.5	1099.5	Buy		843,263	1500	LSE
10:34:04	1099.5	624	AT	1098.5	1099.5	Buy		843,242	1499	LSE
10:34:04	1099.5	70	AT	1098.5	1099.5	Buy		842,618	1498	LSE
10:34:04	1099.5	183	AT	1098.5	1099.5	Buy		842,548	1497	LSE
10:33:25	1099.0	45	AT	1098.5	1099.0	Buy		842,365	1496	LSE
10:33:25	1099.0	70	AT	1099.0	1099.5	Sell		842,320	1495	LSE
10:33:25	1099.0	60	AT	1098.5	1099.0	Buy		842,250	1494	LSE
10:33:25	1099.0	40	AT	1098.5	1099.0	Buy		842,190	1493	LSE
10:33:25	1099.0	60	AT	1099.0	1099.5	Sell		842,150	1492	LSE
10:33:25	1099.0	60	AT	1098.5	1099.0	Buy		842,090	1491	LSE
10:33:10	1099.0	516	AT	1099.0	1099.5	Sell		842,030	1490	LSE
10:32:13	1099.5	116	AT	1098.5	1099.5	Buy		841,514	1489	LSE
10:32:12	1099.0	147	AT	1098.5	1099.0	Buy		841,398	1488	LSE
10:32:12	1099.0	191	AT	1098.5	1099.0	Buy		841,251	1487	LSE
10:32:01	1099.0	681	O	1098.5	1099.0	Buy		841,060	1486	LSE
10:31:56	1099.0	500	AT	1098.5	1099.0	Buy		840,379	1485	LSE
10:31:56	1099.0	305	AT	1098.5	1099.0	Buy		839,879	1484	LSE
10:31:56	1099.0	167	AT	1098.5	1099.0	Buy		839,574	1483	LSE
10:31:56	1099.0	134	AT	1098.5	1099.0	Buy		839,407	1482	LSE
10:31:56	1099.0	624	AT	1098.5	1099.0	Buy		839,273	1481	LSE
10:30:47	1098.0	134	AT	1097.5	1098.0	Buy		838,649	1480	LSE
10:30:47	1098.0	144	AT	1097.5	1098.0	Buy		838,515	1479	LSE
10:30:47	1098.0	708	AT	1097.5	1098.0	Buy		838,371	1478	LSE
10:30:47	1098.0	319	AT	1097.5	1098.0	Buy		837,663	1477	LSE
10:30:42	1097.5	706	AT	1097.0	1097.5	Buy		837,344	1476	LSE
10:29:46	1097.5	280	O	1097.0	1097.5	Buy		836,638	1475	LSE
10:29:43	1097.0	219	AT	1096.5	1097.0	Buy		836,358	1474	LSE
10:29:43	1097.0	137	AT	1096.5	1097.0	Buy		836,139	1473	LSE
10:29:43	1097.0	308	AT	1096.5	1097.0	Buy		836,002	1472	LSE
10:28:32	1097.0	80	AT	1097.0	1097.5	Sell		835,694	1471	LSE
10:28:32	1097.0	673	AT	1097.0	1097.5	Sell		835,614	1470	LSE
10:28:32	1097.0	779	AT	1097.0	1097.5	Sell		834,941	1469	LSE
10:28:32	1097.0	292	AT	1097.0	1097.5	Sell		834,162	1468	LSE
10:27:23	1097.0	670	AT	1096.5	1097.0	Buy		833,870	1467	LSE
10:27:23	1097.0	122	AT	1096.5	1097.0	Buy		833,200	1466	LSE
10:27:23	1097.0	100	AT	1096.5	1097.0	Buy		833,078	1465	LSE
10:27:23	1097.0	678	AT	1096.5	1097.0	Buy		832,978	1464	LSE
10:27:23	1097.0	328	AT	1096.5	1097.0	Buy		832,300	1463	LSE
10:26:06	1096.5	482	AT	1096.0	1096.5	Buy		831,972	1462	LSE
10:26:06	1096.5	382	AT	1096.0	1096.5	Buy		831,490	1461	LSE
10:26:06	1096.5	244	AT	1096.0	1096.5	Buy		831,108	1460	LSE
10:25:47	1096.5	58	AT	1096.0	1096.5	Buy		830,864	1459	LSE
10:25:47	1096.5	93	AT	1096.0	1096.5	Buy		830,806	1458	LSE
10:25:47	1096.5	109	AT	1096.0	1096.5	Buy		830,713	1457	LSE
10:25:47	1096.5	35	AT	1096.0	1096.5	Buy		830,604	1456	LSE
10:25:47	1096.5	156	AT	1096.0	1096.5	Buy		830,569	1455	LSE
10:25:36	1096.0	330	AT	1095.5	1096.0	Buy		830,413	1454	LSE
10:25:36	1096.0	624	AT	1096.0	1096.5	Sell		830,083	1453	LSE
10:25:36	1096.0	125	AT	1095.5	1096.0	Buy		829,459	1452	LSE
10:23:52	1096.5	23	AT	1096.0	1096.5	Buy		829,334	1451	LSE

GraniteShares 5x Short M...

Spdr S&p U.s. Industrial...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions